Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00108000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BX240517P00108000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BX240524P00108000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
BX240531P00108000 | 2024-05-02 12:41PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BX240607P00108000 | 2024-05-02 12:14PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |