Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240517C00109000 | 2024-04-25 9:52AM EDT | 2024-05-17 | 11.15 | 13.60 | 14.15 | 0.00 | - | - | 0 | 48.98% |
BX240531C00109000 | 2024-05-02 9:45AM EDT | 2024-05-31 | 9.57 | 14.00 | 14.60 | 0.00 | - | - | 1 | 40.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00109000 | 2024-05-06 9:34AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.76 | 0.00 | - | 1 | 6 | 82.62% |
BX240517P00109000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 0.12 | 0.01 | 0.21 | 0.00 | - | 30 | 340 | 43.36% |
BX240524P00109000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 0.21 | 0.03 | 0.22 | 0.00 | - | 53 | 55 | 34.18% |
BX240531P00109000 | 2024-05-07 12:48PM EDT | 2024-05-31 | 0.27 | 0.20 | 0.27 | -0.47 | -63.51% | 6 | 21 | 30.37% |
BX240607P00109000 | 2024-04-30 10:39AM EDT | 2024-06-07 | 0.93 | 0.36 | 0.41 | 0.00 | - | - | 2 | 29.69% |