Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.578,25 -426,48 (-0,72%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00110000 | 2024-04-12 3:25PM EDT | 2024-05-10 | 14.40 | 9.50 | 14.00 | 0.00 | - | 2 | 0 | 64.84% |
| BX240517C00110000 | 2024-04-25 12:18PM EDT | 2024-05-17 | 11.90 | 10.00 | 14.20 | 0.00 | - | 8 | 15 | 87.45% |
| BX240524C00110000 | 2024-04-30 3:15PM EDT | 2024-05-24 | 9.40 | 10.15 | 13.90 | 0.00 | - | 5 | 3 | 64.67% |
| BX240531C00110000 | 2024-05-01 9:46AM EDT | 2024-05-31 | 8.50 | 10.00 | 13.70 | 0.00 | - | 1 | 3 | 52.73% |
| BX240607C00110000 | 2024-05-01 9:50AM EDT | 2024-06-07 | 9.00 | 11.50 | 14.95 | 0.00 | - | - | 1 | 57.93% |
| BX240621C00110000 | 2024-05-07 10:09AM EDT | 2024-06-21 | 14.00 | 11.70 | 14.70 | +3.29 | +30.72% | 2 | 1,798 | 46.48% |
| BX240719C00110000 | 2024-05-07 3:57PM EDT | 2024-07-19 | 14.77 | 13.00 | 15.75 | +0.46 | +3.21% | 4 | 35 | 42.58% |
| BX240816C00110000 | 2024-05-07 9:41AM EDT | 2024-08-16 | 15.20 | 14.15 | 15.65 | +0.10 | +0.66% | 2 | 3 | 35.79% |
| BX240920C00110000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 15.01 | 14.75 | 17.30 | 0.00 | - | 1 | 188 | 37.46% |
| BX241018C00110000 | 2024-04-24 3:35PM EDT | 2024-10-18 | 19.38 | 16.15 | 17.75 | 0.00 | - | 2 | 335 | 35.73% |
| BX241115C00110000 | 2024-03-21 2:04PM EDT | 2024-11-15 | 27.65 | 15.10 | 18.05 | 0.00 | - | 4 | 156 | 34.02% |
| BX241220C00110000 | 2024-05-07 12:28PM EDT | 2024-12-20 | 19.70 | 17.95 | 19.40 | -1.91 | -8.84% | 2 | 47 | 35.31% |
| BX250117C00110000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 16.80 | 18.80 | 21.00 | 0.00 | - | 110 | 3,195 | 37.75% |
| BX250321C00110000 | 2024-04-25 10:37AM EDT | 2025-03-21 | 20.55 | 21.00 | 21.70 | 0.00 | - | 1 | 26 | 35.54% |
| BX250620C00110000 | 2024-04-30 10:12AM EDT | 2025-06-20 | 22.20 | 20.00 | 23.75 | 0.00 | - | 2 | 307 | 35.78% |
| BX251219C00110000 | 2024-04-25 1:17PM EDT | 2025-12-19 | 26.60 | 23.10 | 27.50 | 0.00 | - | 8 | 118 | 36.48% |
| BX260116C00110000 | 2024-05-03 2:40PM EDT | 2026-01-16 | 23.75 | 23.55 | 26.35 | 0.00 | - | 1 | 55 | 33.64% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00110000 | 2024-05-06 11:52AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.75 | 0.00 | - | 2 | 759 | 72.27% |
| BX240517P00110000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 0.22 | 0.10 | 0.20 | +0.05 | +29.41% | 2 | 4,888 | 37.21% |
| BX240524P00110000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 0.31 | 0.20 | 0.67 | 0.00 | - | 8 | 231 | 39.84% |
| BX240531P00110000 | 2024-05-07 10:11AM EDT | 2024-05-31 | 0.30 | 0.32 | 0.76 | -0.20 | -40.00% | 2 | 142 | 35.21% |
| BX240607P00110000 | 2024-05-02 12:27PM EDT | 2024-06-07 | 1.03 | 0.52 | 2.01 | 0.00 | - | - | 12 | 44.80% |
| BX240614P00110000 | 2024-05-07 12:52PM EDT | 2024-06-14 | 0.72 | 0.77 | 0.96 | -0.66 | -47.83% | 3 | 5 | 30.45% |
| BX240621P00110000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 0.98 | 0.93 | 1.06 | -0.11 | -10.09% | 23 | 14,010 | 29.03% |
| BX240719P00110000 | 2024-05-07 1:32PM EDT | 2024-07-19 | 1.70 | 1.84 | 2.18 | -0.45 | -20.93% | 32 | 1,942 | 30.54% |
| BX240816P00110000 | 2024-05-07 3:22PM EDT | 2024-08-16 | 2.85 | 2.69 | 3.45 | -0.20 | -6.56% | 25 | 670 | 32.45% |
| BX240920P00110000 | 2024-05-07 12:18PM EDT | 2024-09-20 | 3.35 | 3.50 | 3.70 | -0.60 | -15.19% | 2 | 1,216 | 29.05% |
| BX241018P00110000 | 2024-05-07 1:18PM EDT | 2024-10-18 | 4.10 | 4.25 | 4.45 | -1.00 | -19.61% | 3 | 1,037 | 29.27% |
| BX241115P00110000 | 2024-05-07 10:27AM EDT | 2024-11-15 | 5.06 | 5.20 | 5.40 | -0.84 | -14.24% | 10 | 220 | 30.26% |
| BX241220P00110000 | 2024-05-02 3:08PM EDT | 2024-12-20 | 6.71 | 5.80 | 6.00 | 0.00 | - | 7 | 726 | 29.66% |
| BX250117P00110000 | 2024-05-07 3:33PM EDT | 2025-01-17 | 6.50 | 5.35 | 6.65 | -0.30 | -4.41% | 4 | 3,186 | 29.84% |
| BX250321P00110000 | 2024-05-03 10:16AM EDT | 2025-03-21 | 8.00 | 7.50 | 8.85 | 0.00 | - | 17 | 142 | 32.23% |
| BX250620P00110000 | 2024-05-01 10:19AM EDT | 2025-06-20 | 10.65 | 8.95 | 10.40 | 0.00 | - | 100 | 743 | 31.81% |
| BX251219P00110000 | 2024-05-01 9:52AM EDT | 2025-12-19 | 13.57 | 11.35 | 13.95 | 0.00 | - | 1 | 49 | 32.85% |
| BX260116P00110000 | 2024-05-02 12:54PM EDT | 2026-01-16 | 13.28 | 10.40 | 13.30 | 0.00 | - | 22 | 819 | 30.96% |
© 2024 Yahoo. Tutti i diritti riservati.