Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00111000 | 2024-05-06 2:38PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.75 | 0.00 | - | 2 | 51 | 67.29% |
BX240517P00111000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.18 | 0.09 | 0.18 | 0.00 | - | 46 | 1,194 | 33.69% |
BX240524P00111000 | 2024-05-07 12:25PM EDT | 2024-05-24 | 0.25 | 0.26 | 2.01 | -0.92 | -78.63% | 1 | 25 | 56.52% |
BX240531P00111000 | 2024-05-06 2:29PM EDT | 2024-05-31 | 0.56 | 0.40 | 1.62 | 0.00 | - | 1 | 159 | 43.68% |
BX240607P00111000 | 2024-04-29 12:52PM EDT | 2024-06-07 | 1.16 | 0.33 | 0.93 | 0.00 | - | - | 1 | 31.20% |