Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00112000 | 2024-05-02 11:07AM EDT | 2024-05-10 | 6.55 | 7.65 | 11.80 | 0.00 | - | - | 1 | 62.60% |
BX240517C00112000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 8.15 | 8.00 | 11.90 | 0.00 | - | - | 1 | 77.78% |
BX240531C00112000 | 2024-04-17 3:03PM EDT | 2024-05-31 | 13.01 | 8.95 | 11.75 | 0.00 | - | - | 1 | 48.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00112000 | 2024-05-07 2:40PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.26 | 0.00 | - | 2 | 204 | 56.64% |
BX240517P00112000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.23 | 0.16 | 0.41 | 0.00 | - | 13 | 3,839 | 40.09% |
BX240524P00112000 | 2024-05-06 11:08AM EDT | 2024-05-24 | 0.44 | 0.31 | 0.60 | 0.00 | - | 1 | 57 | 34.42% |
BX240531P00112000 | 2024-05-07 3:44PM EDT | 2024-05-31 | 0.54 | 0.50 | 1.35 | -0.60 | -52.63% | 1 | 95 | 38.79% |
BX240607P00112000 | 2024-05-03 12:25PM EDT | 2024-06-07 | 1.43 | 0.76 | 1.02 | 0.00 | - | 2 | 5 | 30.62% |