Italia markets closed
Dow Jones
38.868,72 +16,45 (+0,04%) Nasdaq
16.335,53 -13,72 (-0,08%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.829,27 +63,73 (+0,11%) CMC Crypto 200
1.314,24 -50,88 (-3,73%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Prezzo d'esercizio:113.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00113000 | 2024-04-30 1:36PM EDT | 2024-05-10 | 6.40 | 9.00 | 9.85 | 0.00 | - | - | 11 | 67.58% |
| BX240517C00113000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 6.80 | 9.55 | 9.85 | 0.00 | - | 1 | 2 | 40.72% |
| BX240524C00113000 | 2024-04-22 10:23AM EDT | 2024-05-24 | 7.90 | 9.10 | 10.30 | 0.00 | - | - | 1 | 39.04% |
| BX240531C00113000 | 2024-04-22 9:41AM EDT | 2024-05-31 | 7.70 | 9.90 | 10.50 | 0.00 | - | - | 1 | 35.52% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00113000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.09 | 0.00 | - | 12 | 2,543 | 43.56% |
| BX240517P00113000 | 2024-05-07 9:38AM EDT | 2024-05-17 | 0.29 | 0.16 | 0.22 | -0.01 | -3.33% | 1 | 1,444 | 31.74% |
| BX240524P00113000 | 2024-05-07 12:25PM EDT | 2024-05-24 | 0.38 | 0.36 | 0.44 | -1.29 | -77.25% | 2 | 34 | 29.79% |
| BX240531P00113000 | 2024-05-06 1:35PM EDT | 2024-05-31 | 0.90 | 0.53 | 0.60 | 0.00 | - | 1 | 67 | 27.78% |
| BX240607P00113000 | 2024-05-06 1:57PM EDT | 2024-06-07 | 1.21 | 0.81 | 0.90 | 0.00 | - | 1 | 8 | 28.17% |
© 2024 Yahoo. Tutti i diritti riservati.