Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00114000 | 2024-05-02 10:42AM EDT | 2024-05-10 | 3.95 | 7.85 | 8.75 | 0.00 | - | - | 2 | 40.04% |
BX240517C00114000 | 2024-05-06 11:32AM EDT | 2024-05-17 | 7.60 | 8.35 | 9.15 | 0.00 | - | 3 | 4 | 37.01% |
BX240531C00114000 | 2024-05-01 1:53PM EDT | 2024-05-31 | 6.70 | 9.25 | 9.60 | 0.00 | - | 3 | 5 | 30.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00114000 | 2024-05-06 2:42PM EDT | 2024-05-10 | 0.09 | 0.01 | 0.70 | 0.00 | - | 24 | 1,599 | 56.20% |
BX240517P00114000 | 2024-05-06 11:58AM EDT | 2024-05-17 | 0.49 | 0.25 | 0.29 | 0.00 | - | 2 | 49 | 32.08% |
BX240524P00114000 | 2024-05-07 10:47AM EDT | 2024-05-24 | 0.55 | 0.46 | 0.54 | -0.68 | -55.28% | 2 | 180 | 30.01% |
BX240531P00114000 | 2024-05-07 9:32AM EDT | 2024-05-31 | 0.92 | 0.69 | 1.02 | -0.22 | -19.30% | 4 | 81 | 31.76% |
BX240607P00114000 | 2024-05-07 10:47AM EDT | 2024-06-07 | 1.05 | 0.98 | 1.81 | -0.43 | -29.05% | 7 | 12 | 35.76% |