Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.581,89 -324,07 (-0,55%) CMC Crypto 200
1.309,20 -55,93 (-4,10%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00115000 | 2024-05-02 9:56AM EDT | 2024-05-10 | 3.65 | 4.70 | 8.85 | 0.00 | - | 2 | 11 | 99.95% |
| BX240517C00115000 | 2024-05-07 11:34AM EDT | 2024-05-17 | 7.70 | 5.60 | 8.40 | +1.20 | +18.46% | 2 | 167 | 53.86% |
| BX240524C00115000 | 2024-05-06 9:54AM EDT | 2024-05-24 | 6.55 | 7.30 | 9.45 | 0.00 | - | 1 | 14 | 53.61% |
| BX240531C00115000 | 2024-04-23 1:40PM EDT | 2024-05-31 | 11.25 | 6.25 | 9.15 | 0.00 | - | 1 | 1 | 42.75% |
| BX240607C00115000 | 2024-04-30 12:31PM EDT | 2024-06-07 | 6.95 | 7.30 | 8.80 | 0.00 | - | 1 | 3 | 34.92% |
| BX240621C00115000 | 2024-05-07 2:50PM EDT | 2024-06-21 | 9.68 | 8.20 | 9.45 | +0.33 | +3.53% | 40 | 1,870 | 33.52% |
| BX240719C00115000 | 2024-05-06 10:23AM EDT | 2024-07-19 | 10.80 | 8.90 | 11.10 | +0.15 | +1.41% | 1 | 127 | 34.88% |
| BX240816C00115000 | 2024-05-06 9:39AM EDT | 2024-08-16 | 9.90 | 11.10 | 12.50 | 0.00 | - | 1 | 42 | 35.63% |
| BX240920C00115000 | 2024-05-06 3:27PM EDT | 2024-09-20 | 12.40 | 11.50 | 14.15 | 0.00 | - | 1 | 170 | 36.69% |
| BX241018C00115000 | 2024-04-22 3:19PM EDT | 2024-10-18 | 15.14 | 13.15 | 14.40 | 0.00 | - | 2 | 788 | 34.25% |
| BX241115C00115000 | 2024-05-06 3:53PM EDT | 2024-11-15 | 14.90 | 14.95 | 15.40 | 0.00 | - | 4 | 113 | 34.69% |
| BX241220C00115000 | 2024-04-24 12:48PM EDT | 2024-12-20 | 17.00 | 15.80 | 16.30 | 0.00 | - | 1 | 39 | 34.40% |
| BX250117C00115000 | 2024-05-07 10:12AM EDT | 2025-01-17 | 17.43 | 15.20 | 18.00 | +1.93 | +12.45% | 3 | 1,160 | 36.90% |
| BX250321C00115000 | 2024-04-19 3:36PM EDT | 2025-03-21 | 16.55 | 17.05 | 18.75 | 0.00 | - | 16 | 20 | 34.80% |
| BX250620C00115000 | 2024-05-01 10:23AM EDT | 2025-06-20 | 18.08 | 17.75 | 22.25 | 0.00 | - | 1 | 150 | 37.89% |
| BX251219C00115000 | 2024-05-02 9:56AM EDT | 2025-12-19 | 20.39 | 21.35 | 23.25 | 0.00 | - | 2 | 304 | 33.25% |
| BX260116C00115000 | 2024-05-06 3:07PM EDT | 2026-01-16 | 22.73 | 22.50 | 24.60 | 0.00 | - | 1 | 186 | 34.76% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00115000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.08 | 0.01 | 0.27 | -0.07 | -46.67% | 9 | 1,409 | 42.29% |
| BX240517P00115000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.43 | 0.38 | 0.64 | -0.14 | -24.56% | 1,038 | 4,818 | 33.59% |
| BX240524P00115000 | 2024-05-07 10:47AM EDT | 2024-05-24 | 0.68 | 0.67 | 0.93 | -0.27 | -28.42% | 2 | 140 | 30.35% |
| BX240531P00115000 | 2024-05-07 9:58AM EDT | 2024-05-31 | 0.94 | 0.94 | 1.06 | -1.07 | -53.23% | 5 | 91 | 27.20% |
| BX240607P00115000 | 2024-05-07 11:29AM EDT | 2024-06-07 | 1.21 | 0.85 | 2.00 | -0.51 | -29.65% | 7 | 25 | 32.43% |
| BX240621P00115000 | 2024-05-07 1:53PM EDT | 2024-06-21 | 1.80 | 1.92 | 2.02 | -0.30 | -14.29% | 200 | 19,036 | 27.20% |
| BX240719P00115000 | 2024-05-07 3:39PM EDT | 2024-07-19 | 3.06 | 3.00 | 3.25 | -0.39 | -11.30% | 84 | 2,419 | 28.00% |
| BX240816P00115000 | 2024-05-07 2:11PM EDT | 2024-08-16 | 4.05 | 4.20 | 4.40 | -0.50 | -10.99% | 3 | 319 | 28.86% |
| BX240920P00115000 | 2024-05-07 12:18PM EDT | 2024-09-20 | 4.80 | 5.05 | 5.35 | -1.38 | -22.33% | 2 | 855 | 28.39% |
| BX241018P00115000 | 2024-05-03 10:30AM EDT | 2024-10-18 | 6.35 | 5.80 | 6.05 | 0.00 | - | 1 | 1,607 | 28.20% |
| BX241115P00115000 | 2024-05-01 2:09PM EDT | 2024-11-15 | 8.55 | 6.85 | 7.90 | 0.00 | - | 130 | 291 | 31.69% |
| BX241220P00115000 | 2024-05-03 10:22AM EDT | 2024-12-20 | 8.30 | 7.50 | 8.80 | 0.00 | - | 7 | 464 | 31.65% |
| BX250117P00115000 | 2024-05-07 1:09PM EDT | 2025-01-17 | 7.85 | 8.05 | 9.35 | -1.50 | -16.04% | 40 | 6,103 | 31.31% |
| BX250321P00115000 | 2024-04-18 9:47AM EDT | 2025-03-21 | 11.35 | 9.35 | 11.40 | 0.00 | - | 10 | 166 | 32.84% |
| BX250620P00115000 | 2024-05-06 11:09AM EDT | 2025-06-20 | 11.50 | 10.85 | 13.25 | 0.00 | - | 1 | 713 | 32.78% |
| BX251219P00115000 | 2024-04-30 12:25PM EDT | 2025-12-19 | 15.20 | 11.50 | 15.85 | 0.00 | - | 350 | 495 | 31.74% |
| BX260116P00115000 | 2024-05-06 10:22AM EDT | 2026-01-16 | 14.31 | 13.40 | 16.45 | 0.00 | - | 1 | 779 | 32.02% |
© 2024 Yahoo. Tutti i diritti riservati.