Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00116000 | 2024-05-07 1:08PM EDT | 2024-05-10 | 6.85 | 5.10 | 7.85 | +2.01 | +41.53% | 1 | 33 | 68.56% |
BX240517C00116000 | 2024-05-06 11:52AM EDT | 2024-05-17 | 5.40 | 5.70 | 7.85 | 0.00 | - | 2 | 11 | 58.50% |
BX240531C00116000 | 2024-04-19 10:18AM EDT | 2024-05-31 | 7.00 | 5.65 | 8.35 | 0.00 | - | 1 | 21 | 42.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00116000 | 2024-05-07 10:10AM EDT | 2024-05-10 | 0.08 | 0.08 | 0.13 | -0.15 | -65.22% | 5 | 352 | 35.55% |
BX240517P00116000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.48 | 0.50 | 0.75 | -0.28 | -36.84% | 1 | 259 | 33.64% |
BX240524P00116000 | 2024-05-06 10:39AM EDT | 2024-05-24 | 1.01 | 0.84 | 1.09 | 0.00 | - | 22 | 98 | 30.27% |
BX240531P00116000 | 2024-05-06 3:07PM EDT | 2024-05-31 | 1.47 | 1.08 | 1.27 | 0.00 | - | 11 | 75 | 27.34% |
BX240607P00116000 | 2024-05-07 2:24PM EDT | 2024-06-07 | 1.43 | 0.97 | 2.07 | -0.36 | -20.11% | 9 | 15 | 30.93% |