Italia markets open in 2 hours 19 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.764,70 +528,63 (+1,38%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
58.850,03 -584,42 (-0,98%) CMC Crypto 200
1.362,24 +49,61 (+3,78%)
Blackstone Inc. (BX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:117.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00117000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BX240517C00117000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BX240524C00117000 | 2024-04-19 1:09PM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BX240531C00117000 | 2024-05-03 2:38PM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240607C00117000 | 2024-05-02 9:45AM EDT | 2024-06-07 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00117000 | 2024-05-06 2:28PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BX240517P00117000 | 2024-05-06 12:13PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BX240524P00117000 | 2024-05-06 10:51AM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BX240531P00117000 | 2024-05-06 12:48PM EDT | 2024-05-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX240607P00117000 | 2024-05-03 3:38PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.