Italia markets close in 2 hours 51 minutes
FTSE MIB
34.163,56 +176,66 (+0,52%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,23 -0,25 (-0,32%) Bitcoin EUR
59.007,34 -209,65 (-0,35%)
Blackstone Inc. (BX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:118.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00118000 | 2024-05-06 10:45AM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 23 | 434 | 0.00% |
| BX240517C00118000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 22 | 399 | 0.00% |
| BX240524C00118000 | 2024-05-06 12:09PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| BX240531C00118000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| BX240607C00118000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BX240614C00118000 | 2024-05-06 3:35PM EDT | 2024-06-14 | 6.36 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00118000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 218 | 6.25% |
| BX240517P00118000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 256 | 644 | 3.13% |
| BX240524P00118000 | 2024-05-06 3:04PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
| BX240531P00118000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 3.13% |
| BX240607P00118000 | 2024-05-03 3:34PM EDT | 2024-06-07 | 3.69 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.