Italia markets closed
Dow Jones
38.891,51 +39,24 (+0,10%) Nasdaq
16.329,25 -20,00 (-0,12%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.708,16 +64,85 (+0,11%) CMC Crypto 200
1.308,89 -56,23 (-4,12%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:119.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00119000 | 2024-05-07 1:50PM EDT | 2024-05-10 | 3.80 | 2.97 | 3.10 | +1.35 | +55.10% | 13 | 480 | 30.96% |
| BX240517C00119000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.21 | 3.90 | 4.10 | 0.00 | - | 165 | 215 | 32.18% |
| BX240524C00119000 | 2024-05-03 2:20PM EDT | 2024-05-24 | 3.20 | 4.50 | 4.70 | 0.00 | - | 3 | 14 | 31.10% |
| BX240531C00119000 | 2024-05-07 1:53PM EDT | 2024-05-31 | 5.55 | 4.95 | 5.15 | +1.93 | +53.31% | 1 | 2 | 30.13% |
| BX240607C00119000 | 2024-05-07 2:32PM EDT | 2024-06-07 | 5.85 | 5.45 | 5.60 | +1.85 | +46.25% | 4 | 6 | 29.90% |
| BX240614C00119000 | 2024-05-03 3:35PM EDT | 2024-06-14 | 4.15 | 6.00 | 6.25 | 0.00 | - | 2 | 2 | 31.32% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00119000 | 2024-05-07 3:06PM EDT | 2024-05-10 | 0.33 | 0.35 | 0.41 | -0.39 | -54.17% | 9 | 438 | 25.64% |
| BX240517P00119000 | 2024-05-07 3:03PM EDT | 2024-05-17 | 1.15 | 1.19 | 1.28 | -0.36 | -23.84% | 2,104 | 129 | 27.76% |
| BX240524P00119000 | 2024-05-06 9:43AM EDT | 2024-05-24 | 2.60 | 1.66 | 1.75 | 0.00 | - | 2 | 100 | 26.47% |
| BX240531P00119000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 3.70 | 1.98 | 2.17 | 0.00 | - | 4 | 42 | 25.98% |
| BX240607P00119000 | 2024-05-07 1:39PM EDT | 2024-06-07 | 2.05 | 2.41 | 3.75 | -2.00 | -49.38% | 4 | 3 | 34.45% |
© 2024 Yahoo. Tutti i diritti riservati.