Italia markets closed
Dow Jones
38.925,19 +72,92 (+0,19%) Nasdaq
16.388,46 +39,21 (+0,24%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.193,47 +147,28 (+0,25%) CMC Crypto 200
1.321,75 -43,38 (-3,18%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:56AM EDT. Mercato aperto.
Prezzo d'esercizio:121.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00121000 | 2024-05-07 11:36AM EDT | 2024-05-10 | 2.18 | 2.03 | 2.12 | +0.52 | +31.33% | 64 | 192 | 25.05% |
| BX240517C00121000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 3.05 | 3.10 | 3.25 | +0.43 | +16.41% | 38 | 480 | 29.22% |
| BX240524C00121000 | 2024-05-07 10:16AM EDT | 2024-05-24 | 4.17 | 3.75 | 4.30 | +1.07 | +34.52% | 3 | 66 | 32.76% |
| BX240531C00121000 | 2024-05-06 3:15PM EDT | 2024-05-31 | 3.32 | 4.15 | 4.35 | 0.00 | - | 1 | 34 | 28.20% |
| BX240607C00121000 | 2024-05-03 10:23AM EDT | 2024-06-07 | 3.70 | 4.30 | 4.90 | 0.00 | - | 1 | 13 | 28.80% |
| BX240614C00121000 | 2024-05-03 3:34PM EDT | 2024-06-14 | 3.30 | 5.25 | 5.50 | 0.00 | - | 1 | 1 | 29.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00121000 | 2024-05-07 11:04AM EDT | 2024-05-10 | 0.75 | 0.74 | 0.80 | -0.60 | -44.44% | 18 | 93 | 27.64% |
| BX240517P00121000 | 2024-05-07 11:26AM EDT | 2024-05-17 | 1.74 | 1.71 | 1.74 | -0.44 | -20.18% | 21 | 124 | 28.37% |
| BX240524P00121000 | 2024-04-29 3:15PM EDT | 2024-05-24 | 3.70 | 2.15 | 2.82 | 0.00 | - | 132 | 128 | 32.40% |
| BX240531P00121000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 3.25 | 2.51 | 2.65 | 0.00 | - | 40 | 42 | 26.14% |
© 2024 Yahoo. Tutti i diritti riservati.