Italia markets closed
Dow Jones
38.896,47 +44,20 (+0,11%) Nasdaq
16.384,29 +35,04 (+0,21%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.030,29 +57,70 (+0,10%) CMC Crypto 200
1.320,72 -44,41 (-3,25%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:40PM EDT. Mercato aperto.
Prezzo d'esercizio:122.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00122000 | 2024-05-07 12:11PM EDT | 2024-05-10 | 1.66 | 1.61 | 1.73 | +0.53 | +46.90% | 129 | 437 | 28.71% |
| BX240517C00122000 | 2024-05-07 10:46AM EDT | 2024-05-17 | 2.70 | 2.68 | 2.82 | +0.56 | +26.17% | 93 | 512 | 30.27% |
| BX240524C00122000 | 2024-05-06 3:15PM EDT | 2024-05-24 | 2.95 | 3.25 | 3.45 | +0.52 | +21.40% | 3 | 24 | 29.49% |
| BX240531C00122000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 1.93 | 3.70 | 3.90 | 0.00 | - | 37 | 76 | 28.55% |
| BX240607C00122000 | 2024-05-07 10:45AM EDT | 2024-06-07 | 4.00 | 4.25 | 4.50 | +0.05 | +1.27% | 1 | 11 | 29.41% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00122000 | 2024-05-07 11:32AM EDT | 2024-05-10 | 1.13 | 0.97 | 1.06 | -1.02 | -47.44% | 5 | 92 | 25.34% |
| BX240517P00122000 | 2024-05-07 12:24PM EDT | 2024-05-17 | 1.98 | 1.97 | 1.99 | -0.79 | -28.52% | 15 | 953 | 26.37% |
| BX240524P00122000 | 2024-04-30 3:43PM EDT | 2024-05-24 | 6.00 | 2.46 | 2.71 | 0.00 | - | 10 | 124 | 27.27% |
| BX240531P00122000 | 2024-05-07 10:28AM EDT | 2024-05-31 | 2.88 | 2.78 | 2.92 | -4.04 | -58.38% | 1 | 24 | 24.79% |
| BX240607P00122000 | 2024-05-07 12:01PM EDT | 2024-06-07 | 3.30 | 2.89 | 3.35 | -3.60 | -52.17% | 2 | 2 | 24.90% |
© 2024 Yahoo. Tutti i diritti riservati.