Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00123000 | 2024-05-07 1:55PM EDT | 2024-05-10 | 1.09 | 1.00 | 1.05 | +0.36 | +49.32% | 164 | 1,008 | 28.71% |
BX240517C00123000 | 2024-05-07 12:03PM EDT | 2024-05-17 | 2.16 | 2.06 | 2.11 | +0.53 | +32.52% | 178 | 533 | 30.03% |
BX240524C00123000 | 2024-05-07 1:05PM EDT | 2024-05-24 | 2.93 | 2.60 | 2.75 | +0.77 | +35.65% | 15 | 68 | 29.42% |
BX240531C00123000 | 2024-05-07 1:34PM EDT | 2024-05-31 | 3.35 | 3.10 | 3.25 | +0.99 | +41.95% | 7 | 19 | 28.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00123000 | 2024-05-07 12:35PM EDT | 2024-05-10 | 1.45 | 1.57 | 1.64 | -1.11 | -43.36% | 13 | 372 | 21.78% |
BX240517P00123000 | 2024-05-07 1:50PM EDT | 2024-05-17 | 2.52 | 2.52 | 2.60 | -1.13 | -30.96% | 14 | 122 | 24.78% |
BX240524P00123000 | 2024-05-07 10:34AM EDT | 2024-05-24 | 3.25 | 3.00 | 3.20 | -1.69 | -34.21% | 1 | 7 | 24.96% |
BX240531P00123000 | 2024-05-03 10:02AM EDT | 2024-05-31 | 3.60 | 3.35 | 3.55 | 0.00 | - | 7 | 8 | 23.95% |