Italia markets closed
Dow Jones
38.910,76 +58,49 (+0,15%) Nasdaq
16.388,70 +39,46 (+0,24%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.169,70 +201,34 (+0,34%) CMC Crypto 200
1.322,61 -42,51 (-3,11%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Prezzo d'esercizio:124.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00124000 | 2024-05-07 12:08PM EDT | 2024-05-10 | 0.77 | 0.75 | 0.79 | +0.27 | +54.00% | 35 | 338 | 26.47% |
| BX240517C00124000 | 2024-05-07 12:03PM EDT | 2024-05-17 | 1.75 | 1.78 | 1.84 | +0.48 | +37.80% | 25 | 386 | 28.81% |
| BX240524C00124000 | 2024-05-07 10:48AM EDT | 2024-05-24 | 2.35 | 2.34 | 2.56 | +0.55 | +30.56% | 4 | 22 | 29.24% |
| BX240531C00124000 | 2024-05-06 10:44AM EDT | 2024-05-31 | 2.34 | 2.60 | 2.90 | 0.00 | - | 2 | 13 | 27.49% |
| BX240607C00124000 | 2024-05-07 11:35AM EDT | 2024-06-07 | 3.25 | 3.30 | 3.50 | +0.76 | +30.52% | 4 | 13 | 28.46% |
| BX240614C00124000 | 2024-05-06 3:35PM EDT | 2024-06-14 | 3.20 | 3.85 | 4.10 | 0.00 | - | 7 | 5 | 29.54% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00124000 | 2024-05-06 11:07AM EDT | 2024-05-10 | 2.27 | 2.01 | 2.09 | -0.83 | -26.77% | 8 | 43 | 25.20% |
| BX240517P00124000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 3.95 | 2.93 | 3.05 | 0.00 | - | 1 | 48 | 27.00% |
| BX240524P00124000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 3.50 | 3.40 | 3.60 | -4.77 | -57.68% | 1 | 8 | 26.27% |
| BX240531P00124000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 4.90 | 3.75 | 3.90 | 0.00 | - | 4 | 11 | 24.66% |
© 2024 Yahoo. Tutti i diritti riservati.