Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00126000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 0.15 | 0.01 | 0.17 | -0.04 | -21.05% | 8 | 113 | 31.45% |
BX240517C00126000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 0.80 | 0.76 | 0.83 | +0.10 | +14.29% | 327 | 785 | 29.98% |
BX240524C00126000 | 2024-05-07 11:24AM EDT | 2024-05-24 | 1.50 | 0.67 | 1.53 | +0.35 | +30.43% | 2 | 93 | 31.01% |
BX240531C00126000 | 2024-05-07 1:55PM EDT | 2024-05-31 | 1.89 | 1.58 | 1.87 | +0.44 | +30.34% | 33 | 124 | 29.18% |
BX240607C00126000 | 2024-05-06 3:49PM EDT | 2024-06-07 | 2.47 | 1.82 | 2.30 | +0.35 | +16.51% | 2 | 21 | 28.99% |
BX240614C00126000 | 2024-05-02 2:00PM EDT | 2024-06-14 | 1.94 | 2.20 | 3.65 | 0.00 | - | - | 1 | 35.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00126000 | 2024-05-01 9:41AM EDT | 2024-05-10 | 10.15 | 2.65 | 5.20 | 0.00 | - | 1 | 52 | 50.88% |
BX240517P00126000 | 2024-04-29 3:23PM EDT | 2024-05-17 | 6.34 | 4.80 | 6.10 | 0.00 | - | 2 | 22 | 41.43% |
BX240524P00126000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 9.05 | 4.10 | 6.05 | 0.00 | - | 6 | 11 | 31.25% |