Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00127000 | 2024-05-07 2:55PM EDT | 2024-05-10 | 0.12 | 0.07 | 0.10 | +0.04 | +50.00% | 128 | 256 | 27.74% |
BX240517C00127000 | 2024-05-07 1:01PM EDT | 2024-05-17 | 0.83 | 0.52 | 0.58 | +0.26 | +45.61% | 84 | 189 | 27.78% |
BX240524C00127000 | 2024-05-07 12:03PM EDT | 2024-05-24 | 1.30 | 0.95 | 1.02 | +0.16 | +14.04% | 1 | 780 | 27.31% |
BX240531C00127000 | 2024-05-07 1:56PM EDT | 2024-05-31 | 1.56 | 1.09 | 1.32 | +0.29 | +22.83% | 28 | 24 | 26.10% |
BX240607C00127000 | 2024-05-07 12:47PM EDT | 2024-06-07 | 2.00 | 1.59 | 2.58 | +0.32 | +19.05% | 4 | 16 | 33.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00127000 | 2024-05-01 2:27PM EDT | 2024-05-10 | 8.57 | 5.25 | 5.85 | 0.00 | - | 20 | 21 | 38.38% |
BX240517P00127000 | 2024-04-26 11:33AM EDT | 2024-05-17 | 5.93 | 5.80 | 6.05 | 0.00 | - | 5 | 12 | 27.05% |
BX240524P00127000 | 2024-04-11 1:56PM EDT | 2024-05-24 | 5.55 | 4.90 | 6.40 | 0.00 | - | 31 | 31 | 25.76% |
BX240607P00127000 | 2024-04-30 10:50AM EDT | 2024-06-07 | 8.32 | 5.85 | 8.15 | 0.00 | - | - | 2 | 33.48% |