Italia markets open in 4 hours 24 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.376,29 -458,81 (-1,18%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.391,62 -984,40 (-1,66%) CMC Crypto 200
1.299,31 -65,82 (-4,82%)
Blackstone Inc. (BX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00128000 | 2024-05-07 3:17PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.07 | +0.01 | +20.00% | 8 | 61 | 33.79% |
| BX240517C00128000 | 2024-05-07 3:21PM EDT | 2024-05-17 | 0.42 | 0.39 | 0.45 | +0.04 | +10.53% | 106 | 560 | 29.59% |
| BX240524C00128000 | 2024-05-07 2:47PM EDT | 2024-05-24 | 0.91 | 0.77 | 0.86 | +0.06 | +7.06% | 10 | 263 | 28.66% |
| BX240531C00128000 | 2024-05-07 1:07PM EDT | 2024-05-31 | 1.13 | 0.90 | 1.62 | +0.13 | +13.00% | 5 | 39 | 31.91% |
| BX240607C00128000 | 2024-05-07 12:07PM EDT | 2024-06-07 | 1.88 | 1.28 | 3.60 | +0.89 | +89.90% | 4 | 30 | 43.65% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00128000 | 2024-04-08 10:41AM EDT | 2024-05-10 | 4.60 | 4.50 | 7.70 | 0.00 | - | 5 | 0 | 78.52% |
| BX240517P00128000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 8.12 | 5.00 | 7.60 | 0.00 | - | 5 | 8 | 41.41% |
| BX240524P00128000 | 2024-04-16 10:32AM EDT | 2024-05-24 | 10.77 | 5.65 | 7.65 | 0.00 | - | 1 | 534 | 32.37% |
| BX240531P00128000 | 2024-04-25 9:51AM EDT | 2024-05-31 | 9.37 | 6.55 | 7.60 | 0.00 | - | - | 5 | 26.73% |
| BX240607P00128000 | 2024-05-02 11:51AM EDT | 2024-06-07 | 10.56 | 6.15 | 9.00 | 0.00 | - | - | 1 | 35.23% |
© 2024 Yahoo. Tutti i diritti riservati.