Italia markets open in 2 hours 17 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.744,19 +508,12 (+1,33%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
58.911,65 -505,38 (-0,85%) CMC Crypto 200
1.362,85 +50,22 (+3,83%)
Blackstone Inc. (BX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:129.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00129000 | 2024-05-06 11:18AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BX240517C00129000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BX240524C00129000 | 2024-05-06 11:13AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| BX240531C00129000 | 2024-05-06 3:44PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BX240607C00129000 | 2024-05-06 3:49PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BX240614C00129000 | 2024-05-03 3:41PM EDT | 2024-06-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00129000 | 2024-03-28 2:15PM EDT | 2024-05-10 | 4.42 | 5.85 | 7.85 | 0.00 | - | 2 | 2 | 32.81% |
| BX240517P00129000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240524P00129000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240531P00129000 | 2024-04-11 1:17PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.