Italia markets close in 3 hours 34 minutes
FTSE MIB
34.123,63 +136,73 (+0,40%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,25 -0,23 (-0,29%) Bitcoin EUR
59.044,30 -559,00 (-0,94%)
Blackstone Inc. (BX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00130000 | 2024-05-06 11:35AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 173 | 12.50% |
| BX240517C00130000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 336 | 2,972 | 12.50% |
| BX240524C00130000 | 2024-05-06 11:07AM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 13 | 57 | 6.25% |
| BX240531C00130000 | 2024-05-06 11:10AM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 118 | 306 | 6.25% |
| BX240607C00130000 | 2024-05-06 2:34PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 6.25% |
| BX240621C00130000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 180 | 8,244 | 6.25% |
| BX240719C00130000 | 2024-05-06 2:55PM EDT | 2024-07-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 31 | 967 | 3.13% |
| BX240816C00130000 | 2024-05-06 3:01PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 41 | 134 | 3.13% |
| BX240920C00130000 | 2024-05-06 2:26PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 28 | 1,083 | 3.13% |
| BX241018C00130000 | 2024-05-06 3:50PM EDT | 2024-10-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 16 | 446 | 3.13% |
| BX241115C00130000 | 2024-05-03 3:38PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 431 | 3.13% |
| BX241220C00130000 | 2024-05-06 3:58PM EDT | 2024-12-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 1.56% |
| BX250117C00130000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 9.19 | 0.00 | 0.00 | 0.00 | - | 32 | 2,923 | 1.56% |
| BX250321C00130000 | 2024-05-03 10:25AM EDT | 2025-03-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 46 | 445 | 1.56% |
| BX250620C00130000 | 2024-05-06 11:08AM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 1.56% |
| BX251219C00130000 | 2024-05-01 9:31AM EDT | 2025-12-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 1.56% |
| BX260116C00130000 | 2024-05-03 10:47AM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 6 | 219 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00130000 | 2024-05-03 10:36AM EDT | 2024-05-10 | 9.79 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BX240517P00130000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 10.53 | 0.00 | 0.00 | 0.00 | - | 2 | 570 | 0.00% |
| BX240524P00130000 | 2024-05-02 11:50AM EDT | 2024-05-24 | 12.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BX240531P00130000 | 2024-04-18 1:51PM EDT | 2024-05-31 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| BX240607P00130000 | 2024-05-03 3:20PM EDT | 2024-06-07 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BX240621P00130000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 10.99 | 0.00 | 0.00 | 0.00 | - | 4 | 2,636 | 0.00% |
| BX240719P00130000 | 2024-05-06 11:40AM EDT | 2024-07-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 0.00% |
| BX240816P00130000 | 2024-05-06 12:10PM EDT | 2024-08-16 | 12.57 | 0.00 | 0.00 | 0.00 | - | 164 | 120 | 0.00% |
| BX240920P00130000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 11.67 | 0.00 | 0.00 | 0.00 | - | 15 | 971 | 0.00% |
| BX241018P00130000 | 2024-04-29 10:31AM EDT | 2024-10-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 0.00% |
| BX241115P00130000 | 2024-04-26 12:02PM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 0.00% |
| BX241220P00130000 | 2024-04-24 3:48PM EDT | 2024-12-20 | 14.77 | 0.00 | 0.00 | 0.00 | - | 30 | 434 | 0.00% |
| BX250117P00130000 | 2024-04-26 10:36AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,916 | 0.00% |
| BX250321P00130000 | 2024-04-02 2:28PM EDT | 2025-03-21 | 16.90 | 17.05 | 18.65 | 0.00 | - | 1 | 2 | 29.61% |
| BX250620P00130000 | 2024-05-06 2:51PM EDT | 2025-06-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| BX251219P00130000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 23.59 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BX260116P00130000 | 2024-05-02 11:59AM EDT | 2026-01-16 | 22.89 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.