Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.528,96 +54,94 (+0,09%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -1.11 | -79.86% | 327 | 365 | 2024-05-24 | 4.85 | +2.31 | +90.94% | 5 | 173 |
| 0.67 | -1.45 | -68.40% | 44 | 552 | 2024-05-31 | 5.74 | +2.44 | +73.94% | 40 | 57 |
| 1.08 | -1.66 | -60.58% | 19 | 110 | 2024-06-07 | 3.30 | 0.00 | - | 8 | 9 |
| 2.61 | -0.29 | -10.00% | 36 | 73 | 2024-06-14 | - | - | - | - | - |
| 2.24 | -1.23 | -35.45% | 916 | 7,889 | 2024-06-21 | 6.30 | +1.65 | +35.48% | 44 | 2,739 |
| 2.38 | -2.57 | -51.92% | 27 | 23 | 2024-06-28 | - | - | - | - | - |
| 4.11 | -1.49 | -26.61% | 422 | 1,134 | 2024-07-19 | 7.55 | +1.60 | +26.89% | 10 | 942 |
| 5.04 | -2.01 | -28.51% | 20 | 456 | 2024-08-16 | 8.85 | +1.60 | +22.07% | 26 | 263 |
| 6.40 | -3.27 | -33.82% | 36 | 1,145 | 2024-09-20 | 10.55 | +2.15 | +25.60% | 11 | 983 |
| 7.77 | -1.73 | -18.21% | 1 | 543 | 2024-10-18 | 11.20 | +2.04 | +22.27% | 4 | 230 |
| 12.05 | 0.00 | - | 5 | 433 | 2024-11-15 | 12.30 | +1.45 | +13.36% | 41 | 374 |
| 12.20 | 0.00 | - | 9 | 258 | 2024-12-20 | 10.30 | 0.00 | - | 114 | 489 |
| 10.91 | -2.39 | -17.97% | 2 | 2,988 | 2025-01-17 | 13.25 | +1.35 | +11.34% | 19 | 1,933 |
| 12.55 | -2.05 | -14.04% | 2 | 707 | 2025-03-21 | 16.45 | 0.00 | - | 253 | 254 |
| 17.63 | 0.00 | - | 13 | 341 | 2025-06-20 | 15.25 | 0.00 | - | 24 | 155 |
| 22.30 | 0.00 | - | 323 | 429 | 2025-12-19 | 23.59 | 0.00 | - | 2 | 10 |
| 19.30 | -1.57 | -7.52% | 1 | 720 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. Tutti i diritti riservati.