Italia markets open in 7 hours 20 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
58.097,96 -689,57 (-1,17%) CMC Crypto 200
1.293,89 -71,23 (-5,22%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:131.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00131000 | 2024-05-03 10:17AM EDT | 2024-05-10 | 0.04 | 0.01 | 1.00 | 0.00 | - | 2 | 41 | 62.26% |
| BX240517C00131000 | 2024-05-07 3:06PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.17 | 0.00 | - | 15 | 154 | 28.32% |
| BX240524C00131000 | 2024-05-07 3:35PM EDT | 2024-05-24 | 0.37 | 0.34 | 0.65 | -0.52 | -58.43% | 1 | 18 | 31.74% |
| BX240531C00131000 | 2024-05-07 9:57AM EDT | 2024-05-31 | 0.70 | 0.55 | 1.01 | 0.00 | - | 2 | 16 | 31.40% |
| BX240614C00131000 | 2024-05-02 2:00PM EDT | 2024-06-14 | 0.94 | 1.22 | 1.39 | 0.00 | - | - | 1 | 28.48% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00131000 | 2024-04-09 12:50PM EDT | 2024-05-10 | 5.65 | 7.60 | 11.45 | 0.00 | - | 2 | 1 | 103.03% |
| BX240517P00131000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 13.05 | 7.30 | 11.20 | 0.00 | - | 18 | 18 | 58.45% |
| BX240524P00131000 | 2024-05-02 11:52AM EDT | 2024-05-24 | 12.88 | 8.80 | 11.35 | 0.00 | - | 3 | 7 | 47.44% |
| BX240531P00131000 | 2024-04-11 1:17PM EDT | 2024-05-31 | 8.35 | 9.10 | 10.85 | 0.00 | - | - | 5 | 35.16% |
| BX240614P00131000 | 2024-05-02 11:52AM EDT | 2024-06-14 | 13.13 | 9.30 | 11.50 | 0.00 | - | - | 3 | 33.40% |
© 2024 Yahoo. Tutti i diritti riservati.