Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00132000 | 2024-05-06 11:01AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 25.00% |
BX240517C00132000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 12.50% |
BX240524C00132000 | 2024-05-02 10:39AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
BX240531C00132000 | 2024-05-06 11:57AM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 6.25% |
BX240607C00132000 | 2024-04-30 3:54PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00132000 | 2024-04-03 3:47PM EDT | 2024-05-10 | 8.80 | 12.05 | 15.45 | 0.00 | - | 6 | 0 | 134.23% |
BX240524P00132000 | 2024-04-09 2:05PM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BX240531P00132000 | 2024-05-03 12:44PM EDT | 2024-05-31 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |