Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00133000 | 2024-05-06 10:16AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.75 | 0.00 | - | 8 | 11 | 62.79% |
BX240517C00133000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.77 | 0.00 | - | 5 | 443 | 46.63% |
BX240524C00133000 | 2024-04-29 3:21PM EDT | 2024-05-24 | 0.35 | 0.17 | 0.24 | 0.00 | - | 1 | 2 | 26.37% |
BX240531C00133000 | 2024-05-03 1:06PM EDT | 2024-05-31 | 0.22 | 0.34 | 0.63 | 0.00 | - | 2 | 41 | 29.00% |
BX240607C00133000 | 2024-05-06 11:27AM EDT | 2024-06-07 | 0.60 | 0.56 | 1.20 | 0.00 | - | 1 | 2 | 31.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00133000 | 2024-04-05 12:14PM EDT | 2024-05-10 | 8.25 | 13.25 | 16.50 | 0.00 | - | 2 | 2 | 156.35% |
BX240517P00133000 | 2024-04-26 10:31AM EDT | 2024-05-17 | 10.40 | 11.25 | 11.80 | 0.00 | - | 3 | 3 | 49.12% |
BX240531P00133000 | 2024-04-12 3:19PM EDT | 2024-05-31 | 12.39 | 11.00 | 11.90 | 0.00 | - | - | 1 | 33.81% |