Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00134000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BX240517C00134000 | 2024-04-29 11:35AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
BX240524C00134000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BX240531C00134000 | 2024-04-22 2:16PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00134000 | 2024-04-30 2:46PM EDT | 2024-05-10 | 15.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
BX240517P00134000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BX240524P00134000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |