Italia markets closed
Dow Jones
38.881,95 +29,68 (+0,08%) Nasdaq
16.382,83 +33,59 (+0,21%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.017,68 +90,32 (+0,15%) CMC Crypto 200
1.320,57 -44,56 (-3,26%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:44PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00135000 | 2024-05-03 12:30PM EDT | 2024-05-10 | 0.64 | 0.01 | 0.05 | 0.00 | - | 1 | 16 | 46.09% |
| BX240517C00135000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.17 | +0.07 | +233.33% | 1 | 2,134 | 34.57% |
| BX240524C00135000 | 2024-05-01 11:18AM EDT | 2024-05-24 | 0.19 | 0.14 | 1.25 | 0.00 | - | 5 | 70 | 46.78% |
| BX240531C00135000 | 2024-05-06 10:59AM EDT | 2024-05-31 | 0.26 | 0.27 | 0.32 | -0.01 | -3.70% | 1 | 9 | 26.42% |
| BX240607C00135000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 0.21 | 0.48 | 0.96 | 0.00 | - | 1 | 7 | 31.98% |
| BX240621C00135000 | 2024-05-07 12:04PM EDT | 2024-06-21 | 0.98 | 1.00 | 1.04 | +0.24 | +32.43% | 50 | 6,639 | 27.42% |
| BX240719C00135000 | 2024-05-07 12:04PM EDT | 2024-07-19 | 2.18 | 2.11 | 2.26 | +0.36 | +19.78% | 48 | 994 | 29.25% |
| BX240816C00135000 | 2024-05-07 11:48AM EDT | 2024-08-16 | 3.00 | 2.99 | 3.15 | +0.37 | +14.07% | 35 | 477 | 29.08% |
| BX240920C00135000 | 2024-05-07 11:28AM EDT | 2024-09-20 | 4.10 | 4.15 | 4.35 | +0.43 | +11.72% | 1 | 695 | 29.63% |
| BX241018C00135000 | 2024-05-07 11:17AM EDT | 2024-10-18 | 5.22 | 5.15 | 5.45 | +0.67 | +14.73% | 12 | 370 | 30.63% |
| BX241115C00135000 | 2024-05-06 2:25PM EDT | 2024-11-15 | 5.50 | 6.15 | 6.35 | 0.00 | - | 4 | 221 | 31.01% |
| BX241220C00135000 | 2024-05-07 10:01AM EDT | 2024-12-20 | 6.85 | 7.00 | 7.25 | +1.00 | +17.09% | 1 | 143 | 30.96% |
| BX250117C00135000 | 2024-05-06 11:48AM EDT | 2025-01-17 | 7.15 | 7.80 | 8.05 | 0.00 | - | 1 | 947 | 31.24% |
| BX250321C00135000 | 2024-05-07 9:53AM EDT | 2025-03-21 | 9.00 | 9.15 | 10.50 | +0.30 | +3.45% | 20 | 38 | 33.46% |
| BX250620C00135000 | 2024-04-30 11:19AM EDT | 2025-06-20 | 10.20 | 10.85 | 13.30 | 0.00 | - | 3 | 188 | 34.96% |
| BX251219C00135000 | 2024-04-29 11:52AM EDT | 2025-12-19 | 14.98 | 13.85 | 14.90 | 0.00 | - | 1 | 112 | 31.66% |
| BX260116C00135000 | 2024-05-03 11:21AM EDT | 2026-01-16 | 13.50 | 14.45 | 15.45 | 0.00 | - | 9 | 859 | 31.80% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00135000 | 2024-04-04 1:14PM EDT | 2024-05-10 | 8.90 | 15.15 | 18.65 | 0.00 | - | 2 | 2 | 173.85% |
| BX240517P00135000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 17.00 | 11.60 | 12.80 | 0.00 | - | 1 | 36 | 38.28% |
| BX240524P00135000 | 2024-04-09 11:48AM EDT | 2024-05-24 | 8.90 | 11.40 | 13.85 | 0.00 | - | - | 4 | 47.73% |
| BX240607P00135000 | 2024-05-03 3:20PM EDT | 2024-06-07 | 16.76 | 10.65 | 12.90 | 0.00 | - | 1 | 0 | 24.22% |
| BX240621P00135000 | 2024-04-22 9:42AM EDT | 2024-06-21 | 17.90 | 12.65 | 12.95 | 0.00 | - | 39 | 896 | 20.90% |
| BX240719P00135000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 18.30 | 13.10 | 14.80 | 0.00 | - | 27 | 116 | 29.32% |
| BX240816P00135000 | 2024-04-09 1:21PM EDT | 2024-08-16 | 11.65 | 13.85 | 15.50 | 0.00 | - | 1 | 26 | 28.27% |
| BX240920P00135000 | 2024-04-17 2:29PM EDT | 2024-09-20 | 16.55 | 15.00 | 16.75 | 0.00 | - | 10 | 291 | 29.16% |
| BX241018P00135000 | 2024-05-06 3:04PM EDT | 2024-10-18 | 17.18 | 15.60 | 16.15 | 0.00 | - | 3 | 69 | 24.52% |
| BX241115P00135000 | 2024-02-14 3:21PM EDT | 2024-11-15 | 16.80 | 17.30 | 18.50 | 0.00 | - | 16 | 67 | 29.90% |
| BX241220P00135000 | 2024-04-09 10:22AM EDT | 2024-12-20 | 15.45 | 17.20 | 17.60 | 0.00 | - | 4 | 40 | 25.03% |
| BX250117P00135000 | 2024-05-06 3:01PM EDT | 2025-01-17 | 19.10 | 16.75 | 18.25 | 0.00 | - | 2 | 103 | 25.32% |
| BX250321P00135000 | 2024-03-22 3:07PM EDT | 2025-03-21 | 18.20 | 22.30 | 23.85 | 0.00 | - | 1 | 1 | 35.30% |
| BX250620P00135000 | 2024-03-12 3:37PM EDT | 2025-06-20 | 22.01 | 20.45 | 21.80 | 0.00 | - | 1 | 14 | 27.13% |
| BX251219P00135000 | 2024-03-21 10:47AM EDT | 2025-12-19 | 21.13 | 26.45 | 27.30 | 0.00 | - | 1 | 3 | 31.49% |
| BX260116P00135000 | 2024-03-21 11:15AM EDT | 2026-01-16 | 21.20 | 26.60 | 27.60 | 0.00 | - | 2 | 9 | 31.24% |
© 2024 Yahoo. Tutti i diritti riservati.