Italia markets closed
Dow Jones
38.847,77 -221,82 (-0,57%) Nasdaq
17.018,30 +97,50 (+0,58%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0874 +0,0014 (+0,13%) Bitcoin EUR
62.420,27 -2.061,77 (-3,20%) CMC Crypto 200
1.475,53 -20,93 (-1,40%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:32PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 5 | 244 | 2024-05-31 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 54 | 2024-06-07 | 16.76 | 0.00 | - | 1 | 0 |
| 0.26 | -0.24 | -48.00% | 1 | 73 | 2024-06-14 | - | - | - | - | - |
| 0.30 | -0.14 | -31.82% | 2,026 | 8,487 | 2024-06-21 | 11.75 | 0.00 | - | 19 | 913 |
| 1.60 | 0.00 | - | 20 | 46 | 2024-06-28 | - | - | - | - | - |
| 1.33 | -0.41 | -23.56% | 11 | 1,654 | 2024-07-19 | 10.80 | 0.00 | - | 5 | 119 |
| 2.30 | -0.53 | -18.73% | 15 | 1,319 | 2024-08-16 | 11.60 | 0.00 | - | 5 | 99 |
| 3.41 | -0.59 | -14.75% | 27 | 774 | 2024-09-20 | 13.65 | 0.00 | - | 20 | 291 |
| 4.71 | -0.59 | -11.13% | 4 | 373 | 2024-10-18 | 12.65 | 0.00 | - | 1 | 140 |
| 6.70 | 0.00 | - | 10 | 221 | 2024-11-15 | 15.30 | 0.00 | - | 53 | 129 |
| 8.05 | 0.00 | - | 7 | 175 | 2024-12-20 | 15.60 | 0.00 | - | 89 | 117 |
| 7.45 | -0.75 | -9.15% | 1 | 1,143 | 2025-01-17 | 15.25 | 0.00 | - | 7 | 122 |
| 11.24 | 0.00 | - | 1 | 33 | 2025-03-21 | 18.20 | 0.00 | - | 1 | 1 |
| 11.00 | -0.90 | -7.56% | 1 | 391 | 2025-06-20 | 22.01 | 0.00 | - | 1 | 14 |
| 15.00 | 0.00 | - | 1 | 111 | 2025-12-19 | 21.13 | 0.00 | - | 1 | 3 |
| 15.60 | 0.00 | - | 10 | 865 | 2026-01-16 | 22.05 | 0.00 | - | 63 | 66 |
© 2024 Yahoo. Tutti i diritti riservati.