Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00136000 | 2024-04-23 12:42PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BX240524C00136000 | 2024-05-02 3:00PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BX240531C00136000 | 2024-05-02 10:02AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00136000 | 2024-04-04 3:07PM EDT | 2024-05-10 | 11.75 | 16.20 | 19.60 | 0.00 | - | 1 | 1 | 159.47% |
BX240524P00136000 | 2024-04-09 2:05PM EDT | 2024-05-24 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |