Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00137000 | 2024-04-23 10:25AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.76 | 0.00 | - | 1 | 90 | 93.16% |
BX240524C00137000 | 2024-05-06 2:48PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.42 | 0.00 | - | 2 | 17 | 40.09% |
BX240531C00137000 | 2024-05-07 12:48PM EDT | 2024-05-31 | 0.19 | 0.06 | 0.17 | +0.04 | +26.67% | 6 | 8 | 27.64% |
BX240607C00137000 | 2024-05-06 1:18PM EDT | 2024-06-07 | 0.21 | 0.23 | 1.30 | 0.00 | - | 15 | 15 | 41.31% |