Italia markets open in 8 hours 27 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.615,39 -479,11 (-0,81%) CMC Crypto 200
1.301,54 -63,58 (-4,66%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00140000 | 2024-04-24 3:52PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.76 | 0.00 | - | 1 | 17 | 91.31% |
| BX240517C00140000 | 2024-05-07 9:38AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.23 | +0.03 | +60.00% | 8 | 1,264 | 49.41% |
| BX240524C00140000 | 2024-04-26 11:49AM EDT | 2024-05-24 | 0.14 | 0.00 | 1.00 | 0.00 | - | 2 | 34 | 55.54% |
| BX240531C00140000 | 2024-04-26 10:39AM EDT | 2024-05-31 | 0.26 | 0.03 | 0.09 | 0.00 | - | 1 | 2 | 27.64% |
| BX240607C00140000 | 2024-04-30 1:06PM EDT | 2024-06-07 | 0.20 | 0.07 | 0.22 | 0.00 | - | - | 1 | 28.71% |
| BX240621C00140000 | 2024-05-07 3:18PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.41 | +0.04 | +11.11% | 22 | 5,137 | 27.39% |
| BX240719C00140000 | 2024-05-07 12:13PM EDT | 2024-07-19 | 1.24 | 0.39 | 1.14 | +0.19 | +18.10% | 13 | 2,246 | 28.52% |
| BX240816C00140000 | 2024-05-06 1:28PM EDT | 2024-08-16 | 1.76 | 1.57 | 1.90 | +0.18 | +11.39% | 2 | 249 | 28.91% |
| BX240920C00140000 | 2024-05-07 10:54AM EDT | 2024-09-20 | 2.91 | 2.25 | 2.76 | -0.09 | -3.00% | 3 | 3,404 | 28.86% |
| BX241018C00140000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 3.45 | 3.50 | 3.75 | 0.00 | - | 4 | 668 | 30.07% |
| BX241115C00140000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 4.65 | 3.30 | 4.60 | +1.20 | +34.78% | 3 | 68 | 30.62% |
| BX241220C00140000 | 2024-05-06 1:39PM EDT | 2024-12-20 | 4.95 | 5.10 | 6.00 | 0.00 | - | 51 | 461 | 32.26% |
| BX250117C00140000 | 2024-05-07 3:50PM EDT | 2025-01-17 | 5.90 | 4.80 | 6.15 | +0.33 | +5.92% | 27 | 1,916 | 30.85% |
| BX250321C00140000 | 2024-05-06 12:14PM EDT | 2025-03-21 | 7.05 | 6.10 | 8.90 | 0.00 | - | 3 | 92 | 34.09% |
| BX250620C00140000 | 2024-05-02 12:22PM EDT | 2025-06-20 | 7.90 | 7.95 | 10.00 | 0.00 | - | 2 | 66 | 32.28% |
| BX251219C00140000 | 2024-05-03 11:25AM EDT | 2025-12-19 | 11.49 | 11.65 | 12.70 | 0.00 | - | 4 | 169 | 31.32% |
| BX260116C00140000 | 2024-05-06 11:38AM EDT | 2026-01-16 | 12.79 | 11.40 | 13.20 | 0.00 | - | 1 | 192 | 31.41% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00140000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 21.65 | 16.70 | 20.80 | 0.00 | - | 5 | 2 | 50.29% |
| BX240621P00140000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 22.05 | 16.05 | 20.85 | 0.00 | - | 447 | 170 | 46.69% |
| BX240719P00140000 | 2024-04-29 9:34AM EDT | 2024-07-19 | 17.10 | 17.20 | 19.75 | 0.00 | - | 20 | 87 | 29.40% |
| BX240920P00140000 | 2024-04-02 2:16PM EDT | 2024-09-20 | 18.15 | 20.45 | 22.50 | 0.00 | - | 36 | 43 | 34.02% |
| BX241018P00140000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 16.55 | 19.80 | 21.90 | 0.00 | - | 3 | 34 | 28.78% |
| BX241115P00140000 | 2024-04-23 12:17PM EDT | 2024-11-15 | 20.25 | 20.85 | 22.30 | 0.00 | - | 3 | 11 | 27.99% |
| BX241220P00140000 | 2024-04-09 3:48PM EDT | 2024-12-20 | 17.60 | 21.30 | 23.45 | 0.00 | - | 1 | 2 | 29.24% |
| BX250117P00140000 | 2024-04-10 1:01PM EDT | 2025-01-17 | 20.65 | 21.65 | 23.20 | 0.00 | - | 100 | 230 | 26.90% |
| BX250321P00140000 | 2024-04-18 1:07PM EDT | 2025-03-21 | 26.05 | 22.60 | 25.50 | 0.00 | - | - | 1 | 29.69% |
| BX250620P00140000 | 2024-03-21 9:34AM EDT | 2025-06-20 | 21.50 | 27.45 | 28.70 | 0.00 | - | 3 | 14 | 32.72% |
| BX251219P00140000 | 2024-03-04 2:21PM EDT | 2025-12-19 | 26.10 | 25.25 | 27.35 | 0.00 | - | 225 | 226 | 24.97% |
| BX260116P00140000 | 2024-05-06 9:55AM EDT | 2026-01-16 | 28.00 | 25.90 | 29.50 | 0.00 | - | 1 | 6 | 27.91% |
© 2024 Yahoo. Tutti i diritti riservati.