Italia markets close in 6 hours 39 minutes
FTSE MIB
34.269,00 +282,10 (+0,83%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,80 +0,32 (+0,41%) Bitcoin EUR
59.779,31 -985,25 (-1,62%)
Blackstone Inc. (BX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00145000 | 2024-05-06 3:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| BX240517C00145000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX240524C00145000 | 2024-04-22 10:45AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240531C00145000 | 2024-04-26 11:48AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240607C00145000 | 2024-04-29 1:54PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BX240621C00145000 | 2024-05-06 2:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| BX240719C00145000 | 2024-05-06 1:13PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BX240816C00145000 | 2024-05-06 3:14PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BX240920C00145000 | 2024-05-03 11:47AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BX241018C00145000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BX241115C00145000 | 2024-04-30 10:23AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BX241220C00145000 | 2024-05-06 1:25PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX250117C00145000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BX250321C00145000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| BX250620C00145000 | 2024-05-03 9:33AM EDT | 2025-06-20 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX251219C00145000 | 2024-04-18 11:11AM EDT | 2025-12-19 | 12.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BX260116C00145000 | 2024-05-06 10:55AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00145000 | 2024-04-19 10:43AM EDT | 2024-05-17 | 26.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240621P00145000 | 2024-02-22 11:25AM EDT | 2024-06-21 | 18.15 | 18.20 | 20.70 | 0.00 | - | 16 | 18 | 0.00% |
| BX240719P00145000 | 2024-02-22 11:31AM EDT | 2024-07-19 | 18.50 | 18.95 | 20.00 | 0.00 | - | 1 | 2 | 0.00% |
| BX240816P00145000 | 2024-04-15 2:04PM EDT | 2024-08-16 | 25.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240920P00145000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 23.20 | 20.40 | 22.45 | 0.00 | - | 2 | 80 | 0.00% |
| BX241018P00145000 | 2024-04-08 1:56PM EDT | 2024-10-18 | 20.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241115P00145000 | 2024-04-29 3:35PM EDT | 2024-11-15 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250117P00145000 | 2024-04-29 3:35PM EDT | 2025-01-17 | 26.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250620P00145000 | 2024-02-15 3:09PM EDT | 2025-06-20 | 25.22 | 26.55 | 28.60 | 0.00 | - | 2 | 2 | 24.15% |
© 2024 Yahoo. Tutti i diritti riservati.