Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.541,56 +39,54 (+0,06%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.23 | -60.53% | 5 | 2,441 | 2024-06-21 | 18.15 | 0.00 | - | 16 | 18 |
| 0.70 | -0.55 | -44.00% | 38 | 1,733 | 2024-07-19 | 18.50 | 0.00 | - | 1 | 2 |
| 1.27 | -0.76 | -37.44% | 4 | 409 | 2024-08-16 | 25.75 | 0.00 | - | - | 1 |
| 2.50 | -1.30 | -34.21% | 67 | 1,183 | 2024-09-20 | 23.20 | 0.00 | - | 2 | 80 |
| 3.15 | -1.08 | -25.53% | 5 | 442 | 2024-10-18 | 20.38 | 0.00 | - | 1 | 2 |
| 3.95 | -1.30 | -24.76% | 7 | 245 | 2024-11-15 | 19.50 | 0.00 | - | 26 | 26 |
| 3.90 | 0.00 | - | 1 | 371 | 2024-12-20 | - | - | - | - | - |
| 5.90 | -1.20 | -16.90% | 26 | 1,973 | 2025-01-17 | 26.57 | 0.00 | - | 1 | 9 |
| 6.20 | 0.00 | - | 2 | 81 | 2025-03-21 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 352 | 2025-06-20 | 25.22 | 0.00 | - | 2 | 2 |
| 14.00 | 0.00 | - | 8 | 39 | 2025-12-19 | - | - | - | - | - |
| 12.90 | +0.40 | +3.20% | 4 | 77 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.