Italia markets close in 6 minutes
FTSE MIB
34.203,81 +216,91 (+0,64%) Dow Jones
38.934,76 +82,49 (+0,21%) Nasdaq
16.378,99 +29,74 (+0,18%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,13 -0,35 (-0,45%) Bitcoin EUR
59.242,00 +547,56 (+0,93%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:24AM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00150000 | 2024-05-07 10:39AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 152 | 79 | 75.00% |
| BX240517C00150000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.04 | 0.00 | - | 5 | 346 | 50.78% |
| BX240524C00150000 | 2024-04-18 12:35PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.75 | 0.00 | - | 3 | 5 | 57.08% |
| BX240531C00150000 | 2024-04-23 3:20PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 56.49% |
| BX240621C00150000 | 2024-05-07 10:13AM EDT | 2024-06-21 | 0.19 | 0.07 | 0.13 | +0.09 | +90.00% | 17 | 5,487 | 29.40% |
| BX240719C00150000 | 2024-05-06 2:38PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 124 | 549 | 29.86% |
| BX240816C00150000 | 2024-05-07 10:15AM EDT | 2024-08-16 | 0.80 | 0.74 | 0.81 | +0.30 | +60.00% | 1 | 13 | 28.50% |
| BX240920C00150000 | 2024-05-06 1:15PM EDT | 2024-09-20 | 1.15 | 1.28 | 1.58 | 0.00 | - | 9 | 402 | 29.63% |
| BX241018C00150000 | 2024-05-01 12:37PM EDT | 2024-10-18 | 1.52 | 2.01 | 2.29 | 0.00 | - | 5 | 358 | 30.46% |
| BX241115C00150000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 3.45 | 2.53 | 2.78 | 0.00 | - | 1 | 27 | 30.16% |
| BX241220C00150000 | 2024-05-01 3:08PM EDT | 2024-12-20 | 2.95 | 3.10 | 3.50 | 0.00 | - | 12 | 172 | 30.29% |
| BX250117C00150000 | 2024-05-06 12:52PM EDT | 2025-01-17 | 3.50 | 3.65 | 3.80 | 0.00 | - | 1 | 1,270 | 29.54% |
| BX250321C00150000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 4.45 | 4.75 | 5.20 | 0.00 | - | 2 | 52 | 30.24% |
| BX250620C00150000 | 2024-05-01 2:44PM EDT | 2025-06-20 | 6.10 | 6.45 | 6.80 | 0.00 | - | 2 | 171 | 30.24% |
| BX251219C00150000 | 2024-03-12 3:50PM EDT | 2025-12-19 | 12.50 | 12.75 | 14.90 | 0.00 | - | 36 | 96 | 38.89% |
| BX260116C00150000 | 2024-05-02 12:12PM EDT | 2026-01-16 | 8.27 | 9.65 | 10.40 | 0.00 | - | 1 | 214 | 30.71% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00150000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 29.90 | 25.85 | 29.55 | 0.00 | - | 21 | 2 | 52.37% |
| BX240719P00150000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 24.35 | 20.10 | 21.00 | 0.00 | - | 10 | 30 | 0.00% |
| BX240920P00150000 | 2024-02-07 11:12AM EDT | 2024-09-20 | 27.55 | 26.00 | 28.00 | 0.00 | - | 4 | 3 | 17.63% |
| BX241018P00150000 | 2024-01-10 10:33AM EDT | 2024-10-18 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BX241220P00150000 | 2024-05-06 9:47AM EDT | 2024-12-20 | 31.05 | 28.50 | 29.25 | 0.00 | - | 2 | 2 | 22.21% |
| BX250117P00150000 | 2024-03-05 4:45PM EDT | 2025-01-17 | 29.50 | 28.05 | 28.80 | 0.00 | - | 2 | 20 | 18.82% |
| BX250620P00150000 | 2023-10-25 11:25AM EDT | 2025-06-20 | 58.00 | 43.45 | 45.85 | 0.00 | - | 1 | 0 | 50.49% |
| BX260116P00150000 | 2024-05-01 3:32PM EDT | 2026-01-16 | 35.50 | 32.70 | 35.30 | 0.00 | - | 1 | 15 | 25.78% |
© 2024 Yahoo. Tutti i diritti riservati.