Italia markets closed
Dow Jones
38.893,21 +40,94 (+0,11%) Nasdaq
16.372,09 +22,85 (+0,14%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
59.001,81 +283,33 (+0,48%) CMC Crypto 200
1.316,87 -48,26 (-3,53%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:57PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00155000 | 2024-04-24 10:02AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 56 | 50.78% |
| BX240524C00155000 | 2024-04-09 11:54AM EDT | 2024-05-24 | 0.36 | 0.01 | 1.73 | 0.00 | - | - | 7 | 75.93% |
| BX240621C00155000 | 2024-05-06 12:39PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.21 | 0.00 | - | 10 | 713 | 35.40% |
| BX240719C00155000 | 2024-05-01 11:18AM EDT | 2024-07-19 | 0.25 | 0.03 | 0.61 | 0.00 | - | 2 | 205 | 34.42% |
| BX240816C00155000 | 2024-04-25 1:16PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.59 | 0.00 | - | - | 46 | 29.10% |
| BX240920C00155000 | 2024-05-03 3:32PM EDT | 2024-09-20 | 0.65 | 0.92 | 0.99 | 0.00 | - | 10 | 87 | 28.42% |
| BX241018C00155000 | 2024-04-30 3:22PM EDT | 2024-10-18 | 1.14 | 1.49 | 1.94 | 0.00 | - | 2 | 584 | 31.34% |
| BX241115C00155000 | 2024-04-26 11:11AM EDT | 2024-11-15 | 2.36 | 1.42 | 2.39 | 0.00 | - | 1 | 1,885 | 30.99% |
| BX241220C00155000 | 2024-05-06 2:38PM EDT | 2024-12-20 | 2.25 | 2.38 | 2.98 | 0.00 | - | 2 | 6 | 30.76% |
| BX250117C00155000 | 2024-05-06 12:54PM EDT | 2025-01-17 | 2.71 | 2.85 | 3.10 | 0.00 | - | 1 | 969 | 29.44% |
| BX250321C00155000 | 2024-04-25 1:14PM EDT | 2025-03-21 | 4.50 | 2.75 | 4.25 | 0.00 | - | 2 | 20 | 29.74% |
| BX250620C00155000 | 2024-05-06 10:23AM EDT | 2025-06-20 | 5.30 | 4.45 | 5.75 | 0.00 | - | 2 | 60 | 29.79% |
| BX251219C00155000 | 2024-04-19 11:09AM EDT | 2025-12-19 | 7.80 | 6.55 | 8.90 | 0.00 | - | 8 | 21 | 30.50% |
| BX260116C00155000 | 2024-05-01 10:43AM EDT | 2026-01-16 | 7.55 | 8.50 | 9.55 | 0.00 | - | 10 | 29 | 30.90% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00155000 | 2022-12-27 3:58PM EDT | 2024-06-21 | 81.45 | 61.30 | 62.95 | 0.00 | - | 80 | 11 | 231.49% |
| BX250117P00155000 | 2024-02-06 12:28PM EDT | 2025-01-17 | 35.10 | 32.55 | 33.30 | 0.00 | - | 2 | 1 | 20.52% |
| BX251219P00155000 | 2023-08-22 10:24AM EDT | 2025-12-19 | 56.15 | 45.00 | 49.00 | 0.00 | - | 1 | 0 | 43.43% |
© 2024 Yahoo. Tutti i diritti riservati.