Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.522,95 +111,82 (+0,20%)
Blackstone Inc. (BX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00180000 | 2024-03-21 10:37AM EDT | 2024-06-21 | 0.22 | 0.00 | 1.27 | 0.00 | - | 2 | 18 | 65.38% |
| BX240719C00180000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 2.37 | 0.00 | 0.88 | 0.00 | - | 10 | 12 | 54.18% |
| BX240816C00180000 | 2024-04-26 2:21PM EDT | 2024-08-16 | 0.16 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 53.44% |
| BX240920C00180000 | 2024-04-23 3:38PM EDT | 2024-09-20 | 0.34 | 0.00 | 1.62 | 0.00 | - | 2 | 7 | 45.31% |
| BX241018C00180000 | 2024-04-10 10:51AM EDT | 2024-10-18 | 0.95 | 0.00 | 2.06 | 0.00 | - | 1 | 21 | 43.86% |
| BX241115C00180000 | 2024-04-18 10:30AM EDT | 2024-11-15 | 0.55 | 0.10 | 2.37 | 0.00 | - | 4 | 5 | 42.08% |
| BX241220C00180000 | 2024-04-29 10:25AM EDT | 2024-12-20 | 0.70 | 0.54 | 0.67 | 0.00 | - | 1 | 2 | 28.61% |
| BX250117C00180000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 0.60 | 0.73 | 0.97 | 0.00 | - | 2 | 111 | 29.15% |
| BX250620C00180000 | 2024-02-09 2:37PM EDT | 2025-06-20 | 4.35 | 3.45 | 4.25 | 0.00 | - | 1 | 1 | 34.39% |
| BX251219C00180000 | 2024-04-16 2:41PM EDT | 2025-12-19 | 5.92 | 4.25 | 4.65 | 0.00 | - | 1 | 1 | 29.47% |
| BX260116C00180000 | 2024-05-10 3:55PM EDT | 2026-01-16 | 4.70 | 4.60 | 6.10 | +0.20 | +4.44% | 3 | 46 | 31.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250117P00180000 | 2024-03-22 9:45AM EDT | 2025-01-17 | 49.70 | 60.10 | 64.25 | 0.00 | - | 1 | 1 | 50.09% |
| BX251219P00180000 | 2024-03-26 3:30PM EDT | 2025-12-19 | 54.00 | 55.70 | 58.95 | 0.00 | - | 1 | 180 | 25.61% |
| BX260116P00180000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 56.00 | 53.75 | 56.35 | 0.00 | - | 1 | 3 | 15.80% |
© 2024 Yahoo. Tutti i diritti riservati.