Italia markets closed
Dow Jones
38.930,07 +77,80 (+0,20%) Nasdaq
16.381,42 +32,17 (+0,20%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.142,80 +154,42 (+0,26%) CMC Crypto 200
1.323,54 -41,58 (-3,05%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:45AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00080000 | 2024-03-21 9:33AM EDT | 2024-06-21 | 51.00 | 36.10 | 40.75 | 0.00 | - | 1 | 391 | 0.00% |
| BX241018C00080000 | 2023-12-14 1:26PM EDT | 2024-10-18 | 49.60 | 40.70 | 41.75 | 0.00 | - | 10 | 36 | 0.00% |
| BX241115C00080000 | 2024-01-29 11:08AM EDT | 2024-11-15 | 48.20 | 47.75 | 48.55 | 0.00 | - | 26 | 26 | 71.44% |
| BX250117C00080000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 40.12 | 44.05 | 45.10 | 0.00 | - | 1 | 285 | 47.38% |
| BX250321C00080000 | 2024-04-18 12:27PM EDT | 2025-03-21 | 43.15 | 43.70 | 46.80 | 0.00 | - | - | 1 | 50.09% |
| BX250620C00080000 | 2024-01-29 1:02PM EDT | 2025-06-20 | 49.63 | 49.15 | 50.60 | 0.00 | - | 1 | 11 | 54.77% |
| BX251219C00080000 | 2024-03-14 10:47AM EDT | 2025-12-19 | 49.50 | 47.05 | 50.25 | 0.00 | - | 1 | 76 | 46.59% |
| BX260116C00080000 | 2024-04-12 1:02PM EDT | 2026-01-16 | 47.83 | 45.80 | 48.35 | 0.00 | - | 1 | 39 | 40.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00080000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| BX240517P00080000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 4,216 | 81.25% |
| BX240621P00080000 | 2024-05-06 1:17PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.20 | 0.00 | - | 62 | 2,555 | 55.27% |
| BX240719P00080000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 36 | 49 | 43.26% |
| BX240816P00080000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 0.32 | 0.00 | 1.20 | 0.00 | - | 1 | 41 | 50.05% |
| BX240920P00080000 | 2024-05-07 10:05AM EDT | 2024-09-20 | 0.38 | 0.18 | 0.38 | -0.31 | -44.93% | 5 | 53 | 39.45% |
| BX241018P00080000 | 2024-05-02 11:42AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 932 | 12.50% |
| BX241115P00080000 | 2024-04-29 12:40PM EDT | 2024-11-15 | 0.88 | 0.35 | 1.10 | 0.00 | - | 10 | 27 | 41.77% |
| BX241220P00080000 | 2024-05-06 1:03PM EDT | 2024-12-20 | 1.05 | 0.73 | 0.97 | 0.00 | - | 1 | 14 | 37.28% |
| BX250117P00080000 | 2024-04-26 1:51PM EDT | 2025-01-17 | 1.25 | 0.85 | 1.10 | 0.00 | - | 2 | 4,193 | 36.27% |
| BX250321P00080000 | 2024-05-02 10:29AM EDT | 2025-03-21 | 2.08 | 1.32 | 1.58 | 0.00 | - | 80 | 82 | 35.69% |
| BX250620P00080000 | 2024-05-03 10:20AM EDT | 2025-06-20 | 3.50 | 0.00 | 2.57 | 0.00 | - | 3 | 1,958 | 36.32% |
| BX251219P00080000 | 2024-05-07 10:54AM EDT | 2025-12-19 | 3.50 | 3.25 | 3.75 | -0.25 | -6.67% | 1 | 1,346 | 34.33% |
| BX260116P00080000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 4.15 | 3.30 | 3.90 | 0.00 | - | 1 | 3,060 | 34.02% |
© 2024 Yahoo. Tutti i diritti riservati.