Italia markets open in 6 hours 2 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.446,55 -388,55 (-1,00%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.248,17 -913,61 (-1,54%) CMC Crypto 200
1.297,41 -67,71 (-4,96%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00090000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 27.67 | 30.40 | 34.50 | 0.00 | - | 1 | 167 | 63.35% |
| BX240719C00090000 | 2024-02-01 3:55PM EDT | 2024-07-19 | 35.82 | 38.80 | 40.25 | 0.00 | - | - | 1 | 107.51% |
| BX240816C00090000 | 2024-04-23 3:22PM EDT | 2024-08-16 | 35.64 | 30.65 | 35.00 | 0.00 | - | - | 18 | 63.57% |
| BX240920C00090000 | 2024-04-03 3:47PM EDT | 2024-09-20 | 38.10 | 28.15 | 31.95 | 0.00 | - | 1 | 3 | 30.62% |
| BX241018C00090000 | 2024-04-09 10:22AM EDT | 2024-10-18 | 42.09 | 31.95 | 35.95 | 0.00 | - | 1 | 312 | 54.86% |
| BX241115C00090000 | 2024-03-13 1:55PM EDT | 2024-11-15 | 39.00 | 36.30 | 37.80 | 0.00 | - | 46 | 134 | 55.71% |
| BX241220C00090000 | 2024-03-13 1:10PM EDT | 2024-12-20 | 39.05 | 36.40 | 37.30 | 0.00 | - | 1 | 2 | 50.42% |
| BX250117C00090000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 32.47 | 33.25 | 35.65 | 0.00 | - | 1 | 331 | 42.75% |
| BX250321C00090000 | 2024-04-18 3:46PM EDT | 2025-03-21 | 34.80 | 34.60 | 36.15 | 0.00 | - | 20 | 20 | 40.11% |
| BX250620C00090000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 37.15 | 34.40 | 37.30 | 0.00 | - | 25 | 94 | 38.92% |
| BX251219C00090000 | 2024-04-29 11:49AM EDT | 2025-12-19 | 38.60 | 36.75 | 39.75 | 0.00 | - | 2 | 242 | 38.29% |
| BX260116C00090000 | 2024-05-03 1:52PM EDT | 2026-01-16 | 36.32 | 37.10 | 38.95 | 0.00 | - | 1 | 241 | 35.57% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00090000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 112.50% |
| BX240517P00090000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 51 | 77 | 82.42% |
| BX240524P00090000 | 2024-04-18 2:02PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 67.58% |
| BX240531P00090000 | 2024-04-22 12:21PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 0 | 70.31% |
| BX240621P00090000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.10 | 0.00 | - | 24 | 6,653 | 40.92% |
| BX240719P00090000 | 2024-04-30 11:21AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.71 | 0.00 | - | 24 | 4,127 | 46.31% |
| BX240816P00090000 | 2024-05-02 10:57AM EDT | 2024-08-16 | 0.80 | 0.13 | 0.88 | 0.00 | - | 1 | 5 | 41.48% |
| BX240920P00090000 | 2024-04-29 1:53PM EDT | 2024-09-20 | 0.90 | 0.59 | 1.43 | 0.00 | - | 11 | 1,743 | 40.74% |
| BX241018P00090000 | 2024-04-26 10:48AM EDT | 2024-10-18 | 1.17 | 0.91 | 1.03 | 0.00 | - | 1 | 729 | 33.90% |
| BX241115P00090000 | 2024-04-30 1:45PM EDT | 2024-11-15 | 1.94 | 1.34 | 1.68 | 0.00 | - | 2 | 478 | 35.95% |
| BX241220P00090000 | 2024-04-18 10:34AM EDT | 2024-12-20 | 2.76 | 1.67 | 1.99 | 0.00 | - | 34 | 150 | 34.85% |
| BX250117P00090000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 2.26 | 1.81 | 2.35 | -0.18 | -7.38% | 6 | 2,611 | 34.72% |
| BX250321P00090000 | 2024-04-16 11:46AM EDT | 2025-03-21 | 4.30 | 2.63 | 4.95 | 0.00 | - | 1 | 32 | 41.21% |
| BX250620P00090000 | 2024-05-07 1:06PM EDT | 2025-06-20 | 3.70 | 3.60 | 3.95 | +0.40 | +12.12% | 13 | 371 | 33.12% |
| BX251219P00090000 | 2024-05-02 10:10AM EDT | 2025-12-19 | 6.75 | 3.00 | 7.80 | 0.00 | - | 1 | 189 | 37.27% |
| BX260116P00090000 | 2024-05-07 2:03PM EDT | 2026-01-16 | 5.75 | 5.35 | 7.00 | -0.20 | -3.36% | 500 | 2,714 | 34.55% |
© 2024 Yahoo. Tutti i diritti riservati.