Italia markets close in 21 minutes
FTSE MIB
34.207,96 +221,06 (+0,65%) Dow Jones
38.958,75 +106,48 (+0,27%) Nasdaq
16.379,89 +30,64 (+0,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,00 -0,48 (-0,61%) Bitcoin EUR
59.513,33 +1.018,27 (+1,74%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:09AM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00095000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 28.00 | 26.65 | 29.55 | 0.00 | - | 11 | 348 | 53.66% |
| BX240719C00095000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 35.16 | 23.25 | 26.60 | 0.00 | - | - | 1 | 0.00% |
| BX240816C00095000 | 2024-04-19 3:00PM EDT | 2024-08-16 | 25.25 | 27.55 | 29.70 | 0.00 | - | 1 | 1 | 49.37% |
| BX240920C00095000 | 2024-04-25 12:01PM EDT | 2024-09-20 | 28.30 | 28.45 | 29.90 | 0.00 | - | 4 | 11 | 43.79% |
| BX241018C00095000 | 2024-04-05 3:55PM EDT | 2024-10-18 | 35.70 | 25.05 | 27.95 | 0.00 | - | 1 | 89 | 27.00% |
| BX241115C00095000 | 2024-04-02 12:43PM EDT | 2024-11-15 | 34.90 | 26.10 | 28.85 | 0.00 | - | 15 | 28 | 31.19% |
| BX241220C00095000 | 2024-04-16 1:29PM EDT | 2024-12-20 | 31.95 | 30.40 | 31.15 | 0.00 | - | 2 | 49 | 39.37% |
| BX250117C00095000 | 2024-04-18 2:22PM EDT | 2025-01-17 | 30.10 | 31.20 | 31.80 | 0.00 | - | 27 | 703 | 39.64% |
| BX250321C00095000 | 2024-04-25 1:07PM EDT | 2025-03-21 | 32.40 | 31.05 | 33.00 | 0.00 | - | 2 | 22 | 39.44% |
| BX250620C00095000 | 2024-05-03 3:53PM EDT | 2025-06-20 | 29.70 | 32.95 | 33.75 | 0.00 | - | 2 | 133 | 36.87% |
| BX251219C00095000 | 2024-05-03 1:52PM EDT | 2025-12-19 | 33.32 | 34.15 | 35.75 | 0.00 | - | 1 | 47 | 35.16% |
| BX260116C00095000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 36.20 | 34.85 | 36.10 | 0.00 | - | 4 | 48 | 35.10% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00095000 | 2024-04-29 1:03PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.19 | 0.00 | - | 10 | 257 | 70.90% |
| BX240524P00095000 | 2024-05-06 11:07AM EDT | 2024-05-24 | 0.12 | 0.01 | 0.20 | 0.00 | - | 2 | 7 | 55.86% |
| BX240531P00095000 | 2024-04-30 9:53AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.57% |
| BX240621P00095000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.39 | 0.09 | 0.35 | 0.00 | - | 10 | 4,197 | 43.26% |
| BX240719P00095000 | 2024-04-26 10:12AM EDT | 2024-07-19 | 0.57 | 0.14 | 0.45 | 0.00 | - | 2 | 134 | 35.99% |
| BX240816P00095000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 0.66 | 0.63 | 0.72 | 0.00 | - | 300 | 298 | 34.16% |
| BX240920P00095000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 1.79 | 0.96 | 1.36 | 0.00 | - | 1 | 470 | 35.01% |
| BX241018P00095000 | 2024-05-06 1:44PM EDT | 2024-10-18 | 1.68 | 1.39 | 1.47 | 0.00 | - | 3 | 893 | 32.64% |
| BX241115P00095000 | 2024-04-19 11:40AM EDT | 2024-11-15 | 3.20 | 1.07 | 2.09 | 0.00 | - | 2 | 101 | 33.78% |
| BX241220P00095000 | 2024-05-06 10:17AM EDT | 2024-12-20 | 2.19 | 2.31 | 2.45 | 0.00 | - | 5 | 628 | 32.84% |
| BX250117P00095000 | 2024-05-02 11:20AM EDT | 2025-01-17 | 3.55 | 2.59 | 2.85 | 0.00 | - | 2 | 2,303 | 32.74% |
| BX250321P00095000 | 2024-05-07 10:11AM EDT | 2025-03-21 | 3.60 | 3.10 | 3.75 | -0.20 | -5.26% | 2 | 284 | 32.64% |
| BX250620P00095000 | 2024-04-25 3:25PM EDT | 2025-06-20 | 5.30 | 4.55 | 4.85 | 0.00 | - | 1 | 451 | 32.11% |
| BX251219P00095000 | 2024-05-02 10:10AM EDT | 2025-12-19 | 8.25 | 4.75 | 7.00 | 0.00 | - | 1 | 436 | 31.76% |
| BX260116P00095000 | 2024-05-03 3:56PM EDT | 2026-01-16 | 7.89 | 6.80 | 7.20 | 0.00 | - | 21 | 1,544 | 31.48% |
© 2024 Yahoo. Tutti i diritti riservati.