Italia markets closed

Brambles Limited (BXB.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a watchlist
15,10+0,03 (+0,20%)
Alla chiusura: 04:10PM AEST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202415,1315,1915,0315,1015,101.910.193
25 lug 202415,1915,2415,0515,0715,072.536.419
24 lug 202415,0615,3615,0215,2215,222.651.312
23 lug 202414,8715,2814,8715,1815,183.067.928
22 lug 202414,9114,9114,7314,7814,782.615.271
19 lug 202414,7014,9614,6414,9614,963.023.134
18 lug 202414,8314,9414,6614,8914,894.061.900
17 lug 202414,5414,8014,4414,7414,742.472.497
16 lug 202414,4814,6014,4414,4514,453.476.120
15 lug 202414,4214,5314,3314,4214,421.370.148
12 lug 202414,3514,4914,2314,3614,362.878.921
11 lug 202414,2714,3314,1314,3314,332.149.280
10 lug 202414,1214,2014,0414,1514,152.499.399
09 lug 202413,9514,1313,9214,1314,132.439.771
08 lug 202414,0314,0413,8213,8313,832.157.564
05 lug 202414,1014,1514,0514,0914,091.167.772
04 lug 202414,1214,2314,0714,0914,092.468.720
03 lug 202414,1414,1813,9913,9913,993.076.181
02 lug 202414,0114,1913,8814,1614,162.953.583
01 lug 202414,3714,3914,0614,2414,242.679.385
28 giu 202414,4214,6014,3714,5314,533.856.971
27 giu 202414,3514,4414,1914,4414,442.751.275
26 giu 202414,4214,4514,2914,4514,452.844.961
25 giu 202414,4414,5214,3714,5114,512.798.180
24 giu 202414,3014,4414,2614,3614,362.168.176
21 giu 202414,1614,3114,1414,2514,255.816.671
20 giu 202414,0914,3114,0914,1414,145.014.835
19 giu 202414,3914,5214,1614,1614,165.527.155
18 giu 202414,3014,5414,3014,5214,522.683.603
17 giu 202414,5014,5414,3514,3814,382.301.831
14 giu 202414,5714,6514,3114,5214,523.009.927
13 giu 202414,5814,7114,4914,6214,624.226.858
12 giu 202414,6214,7314,5714,5914,592.426.016
11 giu 202414,7914,8814,6214,7014,704.184.422
07 giu 202414,5514,7414,5114,6514,652.670.490
06 giu 202414,4414,7314,4114,6514,654.505.792
05 giu 202414,1514,4814,1514,3114,314.906.234
04 giu 202414,3714,3814,1914,2014,202.350.232
03 giu 202414,3214,4914,2814,3714,373.130.572
31 mag 202414,1614,2414,0814,2414,248.372.874
30 mag 202413,9014,0813,8814,0014,001.572.782
29 mag 202414,2514,3013,9213,9213,922.932.620
28 mag 202414,6014,6014,3414,3414,342.075.967
27 mag 202414,4814,5214,3914,4714,471.091.388
24 mag 202414,2114,4514,2014,3814,382.089.474
23 mag 202414,3314,4214,2014,3914,392.374.349
22 mag 202414,3014,3214,2314,2514,252.184.440
21 mag 202414,2014,3614,2014,2714,272.415.923
20 mag 202414,3414,3614,0514,1314,132.627.320
17 mag 202414,3914,4614,2514,2714,272.691.434
16 mag 202414,4614,5914,3814,4514,452.917.626
15 mag 202414,3314,5014,3214,3514,352.741.036
14 mag 202414,4114,4714,2014,2114,213.589.403
13 mag 202414,3314,4714,2414,4314,432.295.179
10 mag 202414,3914,4314,2814,3214,322.664.570
09 mag 202414,5514,5514,2314,3314,334.423.438
08 mag 202414,5014,6414,4014,5414,542.875.367
07 mag 202414,4514,5514,3514,4914,494.475.706
06 mag 202414,4414,4414,2914,3814,382.098.528
03 mag 202414,4014,4014,2814,3814,382.442.708
02 mag 202414,2314,4414,2014,2814,283.517.365
01 mag 202414,4714,4814,1314,2014,203.339.142
30 apr 202414,4314,6614,4014,6214,624.685.386
29 apr 202414,2414,5314,2214,4914,493.226.530
26 apr 202414,1414,3714,1414,2614,264.364.510
24 apr 202414,6914,7914,1914,4014,407.621.715
23 apr 202415,0015,0614,5914,6414,647.804.479
22 apr 202415,6415,8115,5615,6315,632.439.429
19 apr 202415,6315,6915,3215,5315,533.643.897
18 apr 202415,5215,6615,4915,6315,631.759.500
17 apr 202415,5415,7515,4315,6415,641.647.328
16 apr 202415,6215,6515,5015,5815,582.513.925
15 apr 202415,6815,7415,5915,6515,652.285.734
12 apr 202415,8015,8815,6815,7715,772.198.867
11 apr 202415,7815,9215,7215,8515,852.695.272
10 apr 202415,9816,1415,8715,9815,982.543.004
09 apr 202415,9016,0215,8215,9015,903.288.326
08 apr 202415,8416,0115,6615,9015,903.590.217
05 apr 202415,5515,9315,5315,8815,883.471.534
04 apr 202415,6515,7415,5015,6615,662.180.111
03 apr 202415,9916,0615,6215,6815,683.269.962
02 apr 202416,0016,0015,6915,7915,793.427.411
28 mar 202416,0916,2516,0316,1516,153.783.551
27 mar 202415,6016,1015,5616,0816,085.257.514
26 mar 202415,4215,5715,4015,5515,552.645.654
25 mar 202415,4515,4915,3515,3515,351.468.385
22 mar 202415,4415,4915,3115,3715,372.528.861
21 mar 202415,3815,4415,1815,3515,354.071.678
20 mar 202415,0715,1514,9915,1315,132.842.751
19 mar 202415,1015,2114,9314,9914,992.094.851
18 mar 202415,1315,1914,9915,0915,091.293.468
15 mar 202415,0615,2315,0215,1915,195.237.249
14 mar 202415,4415,4715,1715,3015,303.127.634
13 mar 202415,3815,5715,3015,4815,485.166.820
13 mar 20240.2309 Dividendo
12 mar 202415,4715,5515,2915,5015,275.170.315
11 mar 202415,4715,4815,2515,2915,062.168.548
08 mar 202415,5815,7515,3915,4815,253.280.966
07 mar 202415,3315,7215,3315,7215,493.922.319
06 mar 202415,3715,4915,2815,3115,084.030.648
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...