BXB.AX - Brambles Limited

ASX - ASX Prezzo differito. Valuta in AUD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 202313,3113,6013,2713,5013,507.435.691
06 giu 202313,4413,4813,3113,3813,384.862.700
05 giu 202313,4813,5513,4013,4613,463.993.933
02 giu 202313,6713,7413,3013,3813,386.653.067
01 giu 202313,7513,8213,6713,7313,735.510.451
31 mag 202314,0214,0713,7413,7413,7413.293.789
30 mag 202313,9514,1013,9513,9913,992.620.821
29 mag 202314,1114,1614,0514,0714,072.131.378
26 mag 202314,2614,3013,9814,0314,033.042.105
25 mag 202314,3114,3414,2014,2614,264.271.231
24 mag 202314,3614,4014,2314,3714,372.485.230
23 mag 202314,5714,6014,3114,3814,382.667.684
22 mag 202314,5014,5314,3914,4814,481.559.634
19 mag 202314,5114,5814,4414,4814,483.874.893
18 mag 202314,4314,5814,3414,5114,514.043.762
17 mag 202314,4314,4314,2814,3914,393.637.775
16 mag 202314,4214,4414,1414,4314,434.799.834
15 mag 202314,3514,4814,3014,4214,423.577.377
12 mag 202314,2714,3614,1914,2814,283.805.363
11 mag 202314,0914,2413,9814,2114,213.922.421
10 mag 202314,2114,2514,0614,1314,133.020.687
09 mag 202314,3414,3414,0414,1514,152.230.452
08 mag 202314,2114,2414,0914,1814,182.204.813
05 mag 202314,1914,2414,1214,1814,182.533.330
04 mag 202314,0014,1913,9914,1614,162.902.483
03 mag 202314,1414,1913,9814,1314,134.144.926
02 mag 202314,2314,2514,0514,1314,133.165.706
01 mag 202314,3714,4314,2414,2814,282.345.739
28 apr 202314,3214,3714,1314,2514,253.995.067
27 apr 202314,4014,4314,1814,3214,324.352.226
26 apr 202314,1514,3914,1314,3714,376.730.345
24 apr 202314,2014,2714,1414,1814,183.125.059
21 apr 202313,8514,2113,8414,1214,126.317.295
20 apr 202314,6614,6613,9113,9113,915.588.633
19 apr 202313,9213,9713,8013,9113,913.978.846
18 apr 202314,0114,0713,9013,9913,994.142.860
17 apr 202313,9714,0713,8614,0014,002.835.198
14 apr 202313,8413,9813,7813,9313,932.835.021
13 apr 202313,9214,0013,7013,8513,854.236.093
12 apr 202313,8213,9713,8113,8713,873.594.400
11 apr 202313,7913,9113,7613,8213,822.975.351
06 apr 202313,6413,7313,6013,6913,693.532.522
05 apr 202313,4513,6713,4313,6113,614.627.338
04 apr 202313,4513,5213,4313,5213,523.344.638
03 apr 202313,5913,6213,4013,4713,473.009.351
31 mar 202313,3413,4813,2613,4313,433.972.908
30 mar 202313,5813,5813,3513,4413,446.804.592
29 mar 202313,3513,4813,2213,4613,463.531.248
28 mar 202313,6313,6513,3713,4513,453.775.854
27 mar 202313,4513,5413,3813,5013,502.357.232
24 mar 202313,3713,3813,2313,3213,323.042.478
23 mar 202313,1013,3613,1013,3313,333.206.708
22 mar 202313,1013,2913,0813,2213,223.100.155
21 mar 202312,9913,1612,9713,0713,072.732.166
20 mar 202313,1513,1512,8612,9112,913.599.264
17 mar 202313,2313,2413,0613,1813,188.560.151
16 mar 202312,6313,1112,6313,0813,086.701.838
15 mar 202313,1113,1113,0113,0913,096.290.281
14 mar 202313,0213,0812,8313,0213,025.563.649
13 mar 202313,1513,1713,0213,0813,082.494.563
10 mar 202313,4513,4813,2313,2813,282.962.715
09 mar 202313,3413,5513,2813,4513,454.715.483
08 mar 202313,2413,4313,1513,3213,326.622.292
07 mar 20230.1767 Dividendo
07 mar 202313,1913,3213,0913,3013,123.701.717
06 mar 202313,1713,1813,0413,1312,962.965.981
03 mar 202313,0313,1612,9813,0912,926.262.503
02 mar 202313,0813,1912,9813,0712,909.986.099
01 mar 202312,9113,1012,8013,0312,865.003.571
28 feb 202312,8612,9512,6812,8712,707.783.579
27 feb 202312,9713,0512,7212,8612,696.525.974
24 feb 202312,5213,1512,4712,9712,808.670.029
23 feb 202312,0412,1412,0212,0711,913.036.870
22 feb 202312,0312,0611,9312,0311,872.293.958
21 feb 202312,1012,1311,9712,0311,873.184.475
20 feb 202312,1912,2212,1012,1812,021.652.053
17 feb 202312,1812,1912,0512,1311,973.551.970
16 feb 202312,0612,2511,9812,2212,063.554.981
15 feb 202311,9011,9911,8211,9911,834.071.016
14 feb 202311,9611,9711,8411,9011,743.024.635
13 feb 202311,9612,0711,7711,9011,743.193.070
10 feb 202311,9811,9911,8511,9411,782.005.817
09 feb 202312,0512,0511,8711,9711,813.935.371
08 feb 202312,2612,2811,9412,0111,854.563.109
07 feb 202312,2712,3312,1912,2612,102.510.668
06 feb 202312,2512,3012,1612,2712,111.743.579
03 feb 202312,1712,3112,1112,2612,104.175.694
02 feb 202312,1212,1512,0012,0811,923.749.439
01 feb 202312,0312,1011,9412,0311,873.319.104
31 gen 202312,1212,2111,9311,9911,833.413.443
30 gen 202311,9512,0311,8912,0211,865.092.722
27 gen 202311,9011,9711,8211,9011,744.142.771
25 gen 202311,7511,8211,6511,7211,562.917.554
24 gen 202311,6411,7811,5411,7111,552.949.632
23 gen 202311,7011,7511,5811,6911,533.232.651
20 gen 202311,8111,8611,5711,7211,563.885.949
19 gen 202311,7811,7911,5511,7311,573.147.817
18 gen 202311,7411,7911,6811,7411,583.117.014
17 gen 202311,7011,8111,7011,8111,652.852.807
16 gen 202311,7011,7911,6611,7211,561.100.618
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...