Italia markets close in 1 hour 48 minutes

Brambles Limited (BXB.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a watchlist
14,48-0,09 (-0,62%)
Alla chiusura: 04:10PM AEST
Periodo di tempo:
26 set 2022 - 26 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 set 202314,5414,5814,4014,4814,482.413.312
25 set 202314,4014,6314,3714,5714,571.549.824
22 set 202314,2414,3914,1214,3614,364.237.072
21 set 202314,5714,6914,3814,4114,413.444.783
20 set 202314,6414,6914,5714,6814,682.640.591
19 set 202314,7114,7714,5914,6314,632.430.042
18 set 202314,7414,7814,6614,7214,721.867.055
15 set 202314,8414,8914,6914,7314,735.599.569
14 set 202314,8314,8914,6514,7114,715.299.928
13 set 202314,9314,9514,6614,8114,813.124.142
13 set 20230.2183 Dividendo
12 set 202315,1315,2014,9715,1814,963.507.218
11 set 202315,1815,1815,0115,0914,872.128.419
08 set 202315,1415,2015,0615,1214,901.880.859
07 set 202315,0915,2115,0315,1114,892.957.808
06 set 202315,0915,1915,0215,1214,902.821.903
05 set 202315,0915,1914,9415,1714,951.775.208
04 set 202315,0715,0914,9515,0414,822.024.518
01 set 202314,9215,1114,8714,9614,742.517.039
31 ago 202315,0715,1014,7414,9714,758.582.035
30 ago 202314,2315,2614,0915,1514,935.378.240
29 ago 202314,2314,3014,1214,1513,952.926.229
28 ago 202314,1314,2114,1014,2014,002.206.152
25 ago 202314,0914,1514,0114,0613,861.720.807
24 ago 202314,1614,2014,0414,1613,963.633.545
23 ago 202314,0314,2614,0314,1113,913.090.633
22 ago 202314,0614,1314,0414,0513,852.378.746
21 ago 202314,1014,1514,0314,0613,862.127.439
18 ago 202314,1114,1313,9614,0713,872.125.044
17 ago 202314,1714,1914,0114,1313,932.848.631
16 ago 202314,0814,1813,9614,1413,942.943.649
15 ago 202314,0514,0813,9714,0613,862.119.216
14 ago 202314,1314,1413,9714,1013,902.817.565
11 ago 202314,1514,2714,1414,1913,992.040.235
10 ago 202314,0814,1714,0414,1413,944.932.323
09 ago 202314,1014,1514,0414,1113,913.334.547
08 ago 202314,1014,1213,9814,0813,882.396.044
07 ago 202313,8914,0613,8614,0513,851.435.828
04 ago 202313,8713,9913,8613,9713,771.957.821
03 ago 202313,9713,9913,8613,9613,763.125.854
02 ago 202314,1614,1813,9413,9813,782.503.786
01 ago 202314,0514,1813,9714,1813,982.222.576
31 lug 202314,0714,1213,9614,0713,874.016.592
28 lug 202313,9814,0713,9013,9913,792.620.471
27 lug 202314,0214,0913,9714,0713,874.645.253
26 lug 202314,1514,1913,9414,0013,802.100.723
25 lug 202314,0514,1413,8914,0913,893.126.455
24 lug 202314,0614,1013,9914,0513,853.801.028
21 lug 202313,9614,0313,9113,9813,783.874.762
20 lug 202314,0314,0613,9714,0013,802.870.794
19 lug 202314,0714,1413,9013,9613,763.810.128
18 lug 202314,1814,1913,9314,0013,802.018.638
17 lug 202314,1214,1714,0714,1613,961.635.073
14 lug 202314,0414,1113,9814,0613,862.336.909
13 lug 202313,9514,0313,9113,9713,773.247.656
12 lug 202314,0114,0613,8513,8913,693.376.188
11 lug 202314,0014,0713,8913,9813,782.846.000
10 lug 202314,0714,1813,8813,9513,752.042.793
07 lug 202314,2514,2713,9914,0913,892.674.341
06 lug 202314,3714,4714,2514,3114,104.301.432
05 lug 202314,3414,5214,3414,3914,182.575.255
04 lug 202314,4614,5114,3514,4014,192.178.550
03 lug 202314,4814,6414,4214,5914,383.377.282
30 giu 202314,4014,5014,2814,4114,203.942.328
29 giu 202314,2014,4114,1214,3614,152.632.199
28 giu 202314,2014,2414,1114,2014,003.032.428
27 giu 202314,1114,1213,9614,0813,883.658.360
26 giu 202314,0814,0913,9714,0713,872.359.125
23 giu 202314,2114,2613,9814,0513,855.576.132
22 giu 202314,1214,2414,0614,1813,986.739.029
21 giu 202314,1514,2714,0214,0613,863.033.313
20 giu 202314,1114,1914,0214,1313,932.523.448
19 giu 202313,9114,0213,8713,9913,792.258.431
16 giu 202313,8213,9213,7613,8513,659.064.826
15 giu 202313,8613,9113,7813,8713,674.821.649
14 giu 202313,7313,8013,6513,7713,578.749.815
13 giu 202313,5013,7313,5013,6413,446.306.357
09 giu 202313,6113,6313,5213,5413,355.530.659
08 giu 202313,5213,6413,4213,6213,424.766.014
07 giu 202313,3113,6013,2713,5013,317.435.691
06 giu 202313,4413,4813,3113,3813,194.862.700
05 giu 202313,4813,5513,4013,4613,273.993.933
02 giu 202313,6713,7413,3013,3813,196.653.067
01 giu 202313,7513,8213,6713,7313,535.510.451
31 mag 202314,0214,0713,7413,7413,5413.293.789
30 mag 202313,9514,1013,9513,9913,792.620.821
29 mag 202314,1114,1614,0514,0713,872.131.378
26 mag 202314,2614,3013,9814,0313,833.042.105
25 mag 202314,3114,3414,2014,2614,054.271.231
24 mag 202314,3614,4014,2314,3714,162.485.230
23 mag 202314,5714,6014,3114,3814,172.667.684
22 mag 202314,5014,5314,3914,4814,271.559.634
19 mag 202314,5114,5814,4414,4814,273.874.893
18 mag 202314,4314,5814,3414,5114,304.043.762
17 mag 202314,4314,4314,2814,3914,183.637.775
16 mag 202314,4214,4414,1414,4314,224.799.834
15 mag 202314,3514,4814,3014,4214,213.577.377
12 mag 202314,2714,3614,1914,2814,073.805.363
11 mag 202314,0914,2413,9814,2114,013.922.421
10 mag 202314,2114,2514,0614,1313,933.020.687
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...