Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 1.20 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 85.00 | 5.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 90.00 | 4.20 | 0.00 | - | 75 | 283 |
9.89 | -14.91 | -60.12% | 3 | 5 | 95.00 | 6.00 | 0.00 | - | 2 | 7 |
6.36 | -2.64 | -29.33% | 3 | 41 | 100.00 | 7.35 | +0.85 | +13.08% | 1 | 38 |
6.80 | 0.00 | - | 1 | 3 | 105.00 | 7.33 | 0.00 | - | 1 | 0 |
5.00 | 0.00 | - | 1 | 5 | 110.00 | 14.97 | 0.00 | - | 1 | 3 |
2.25 | 0.00 | - | 1 | 2 | 115.00 | 10.00 | 0.00 | - | - | 10 |
1.50 | 0.00 | - | 2 | 1 | 120.00 | 12.83 | 0.00 | - | 1 | 2 |
3.00 | 0.00 | - | 10 | 22 | 125.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
1.50 | 0.00 | - | 100 | 7 | 135.00 | - | - | - | - | - |
1.00 | 0.00 | - | 150 | 251 | 140.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 6 | 155.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 4 | 165.00 | - | - | - | - | - |
2.25 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
1.85 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
0.95 | 0.00 | - | 11 | 12 | 190.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |