Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.825,05 -506,31 (-0,81%)
BlueLinx Holdings Inc. (BXC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC241115C00100000 | 2024-05-22 2:41PM EDT | 100.00 | 14.40 | 9.30 | 13.50 | 0.00 | - | 1 | 6 | 56.79% |
| BXC241115C00110000 | 2024-05-02 2:44PM EDT | 110.00 | 10.55 | 7.10 | 11.90 | 0.00 | - | 4 | 0 | 55.04% |
| BXC241115C00115000 | 2024-05-08 10:01AM EDT | 115.00 | 7.59 | 3.80 | 8.30 | 0.00 | - | 2 | 2 | 55.98% |
| BXC241115C00120000 | 2024-04-24 2:28PM EDT | 120.00 | 12.40 | 4.60 | 9.00 | 0.00 | - | - | 3 | 54.87% |
| BXC241115C00125000 | 2024-05-03 3:32PM EDT | 125.00 | 6.27 | 2.55 | 7.10 | 0.00 | - | 2 | 2 | 50.67% |
| BXC241115C00130000 | 2024-04-26 1:22PM EDT | 130.00 | 11.15 | 2.00 | 6.30 | 0.00 | - | 2 | 2 | 51.49% |
| BXC241115C00135000 | 2024-04-23 12:21PM EDT | 135.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BXC241115C00185000 | 2024-06-04 3:33PM EDT | 185.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 10 | 11 | 50.24% |
| BXC241115C00190000 | 2024-04-02 9:30AM EDT | 190.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC241115P00075000 | 2024-05-29 3:41PM EDT | 75.00 | 2.00 | 1.65 | 4.90 | 0.00 | - | - | 5 | 50.56% |
| BXC241115P00085000 | 2024-05-06 9:30AM EDT | 85.00 | 4.60 | 2.20 | 7.00 | 0.00 | - | 1 | 2 | 52.77% |
| BXC241115P00095000 | 2024-06-04 12:13PM EDT | 95.00 | 8.67 | 6.50 | 11.00 | 0.00 | - | 2 | 0 | 49.96% |
| BXC241115P00100000 | 2024-06-04 12:13PM EDT | 100.00 | 11.14 | 8.50 | 13.00 | 0.00 | - | 2 | 0 | 46.83% |
| BXC241115P00105000 | 2024-04-22 10:32AM EDT | 105.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.