Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.689,66 +722,55 (+1,19%)
BlueLinx Holdings Inc. (BXC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC241220C00085000 | 2024-03-11 10:01AM EDT | 85.00 | 39.93 | 44.60 | 48.00 | 0.00 | - | 4 | 4 | 158.75% |
| BXC241220C00090000 | 2024-01-10 4:15PM EDT | 90.00 | 33.14 | 38.00 | 42.40 | 0.00 | - | - | 5 | 139.38% |
| BXC241220C00100000 | 2024-05-07 3:53PM EDT | 100.00 | 14.30 | 10.80 | 15.00 | 0.00 | - | 10 | 31 | 56.65% |
| BXC241220C00105000 | 2024-03-19 10:58AM EDT | 105.00 | 27.16 | 17.90 | 22.00 | 0.00 | - | 5 | 0 | 81.10% |
| BXC241220C00110000 | 2024-05-17 1:08PM EDT | 110.00 | 9.50 | 6.10 | 10.50 | 0.00 | - | 3 | 23 | 53.26% |
| BXC241220C00115000 | 2024-04-12 2:01PM EDT | 115.00 | 20.50 | 7.20 | 9.90 | 0.00 | - | 1 | 7 | 51.44% |
| BXC241220C00120000 | 2024-03-26 11:40AM EDT | 120.00 | 25.38 | 12.90 | 16.70 | 0.00 | - | 1 | 4 | 78.76% |
| BXC241220C00125000 | 2024-03-19 10:58AM EDT | 125.00 | 16.60 | 9.40 | 13.50 | 0.00 | - | 10 | 16 | 71.15% |
| BXC241220C00130000 | 2024-05-02 2:10PM EDT | 130.00 | 5.50 | 2.15 | 7.00 | 0.00 | - | 10 | 12 | 58.37% |
| BXC241220C00135000 | 2024-02-09 1:10PM EDT | 135.00 | 14.60 | 11.60 | 16.40 | 0.00 | - | 1 | 9 | 88.33% |
| BXC241220C00140000 | 2024-05-20 10:03AM EDT | 140.00 | 3.00 | 0.55 | 4.90 | 0.00 | - | 1 | 2 | 56.42% |
| BXC241220C00145000 | 2024-01-04 4:34PM EDT | 145.00 | 8.00 | 8.30 | 12.90 | 0.00 | - | - | 13 | 82.69% |
| BXC241220C00150000 | 2024-02-20 11:26AM EDT | 150.00 | 8.52 | 11.10 | 15.60 | 0.00 | - | - | 2 | 96.13% |
| BXC241220C00155000 | 2024-01-08 3:54PM EDT | 155.00 | 7.00 | 6.40 | 9.40 | 0.00 | - | 10 | 0 | 78.08% |
| BXC241220C00175000 | 2024-03-12 2:04PM EDT | 175.00 | 4.50 | 2.05 | 5.80 | 0.00 | - | 4 | 6 | 69.60% |
| BXC241220C00180000 | 2024-03-08 11:25AM EDT | 180.00 | 5.10 | 4.30 | 7.90 | 0.00 | - | 2 | 9 | 82.52% |
| BXC241220C00195000 | 2024-04-02 9:54AM EDT | 195.00 | 5.30 | 0.00 | 4.00 | 0.00 | - | - | 5 | 65.14% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC241220P00065000 | 2024-04-22 3:39PM EDT | 65.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BXC241220P00070000 | 2024-06-04 9:30AM EDT | 70.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 62.32% |
| BXC241220P00075000 | 2024-01-23 1:00PM EDT | 75.00 | 3.00 | 1.20 | 5.00 | 0.00 | - | 5 | 5 | 55.02% |
| BXC241220P00085000 | 2024-05-14 9:30AM EDT | 85.00 | 4.70 | 2.30 | 7.20 | 0.00 | - | 1 | 2 | 48.47% |
| BXC241220P00090000 | 2024-05-16 9:30AM EDT | 90.00 | 5.00 | 5.00 | 9.50 | 0.00 | - | 1 | 2 | 48.86% |
| BXC241220P00095000 | 2024-03-27 9:30AM EDT | 95.00 | 4.80 | 5.10 | 9.00 | 0.00 | - | 1 | 1 | 37.76% |
| BXC241220P00100000 | 2024-05-03 2:07PM EDT | 100.00 | 10.36 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 38.71% |
| BXC241220P00105000 | 2024-04-22 10:21AM EDT | 105.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BXC241220P00115000 | 2024-03-21 11:12AM EDT | 115.00 | 9.50 | 15.60 | 19.50 | 0.00 | - | 1 | 1 | 27.54% |
| BXC241220P00120000 | 2024-03-01 11:12AM EDT | 120.00 | 14.50 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.