Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXC240621C00065000 | 2024-05-14 9:56AM EDT | 65.00 | 40.00 | 36.00 | 40.50 | 0.00 | - | 1 | 0 | 110.25% |
BXC240621C00100000 | 2024-05-29 9:34AM EDT | 100.00 | 4.80 | 3.70 | 7.40 | 0.00 | - | 1 | 5 | 60.23% |
BXC240621C00105000 | 2024-05-24 3:07PM EDT | 105.00 | 3.00 | 0.90 | 5.00 | 0.00 | - | 4 | 21 | 60.33% |
BXC240621C00110000 | 2024-05-28 12:44PM EDT | 110.00 | 1.40 | 0.30 | 3.90 | 0.00 | - | 4 | 9 | 67.63% |
BXC240621C00120000 | 2024-05-22 9:35AM EDT | 120.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 78.05% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXC240621P00085000 | 2024-05-02 1:52PM EDT | 85.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 5 | 95.26% |
BXC240621P00090000 | 2024-05-22 2:34PM EDT | 90.00 | 0.35 | 0.00 | 1.70 | 0.00 | - | 1 | 14 | 51.66% |
BXC240621P00095000 | 2024-05-28 9:32AM EDT | 95.00 | 0.45 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 57.15% |
BXC240621P00100000 | 2024-05-14 1:02PM EDT | 100.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 63.28% |
BXC240621P00110000 | 2024-05-09 3:34PM EDT | 110.00 | 9.01 | 5.30 | 9.00 | 0.00 | - | 1 | 1 | 45.17% |