Italia markets open in 59 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.593,38 +10,30 (+0,03%) EUR/USD
1,0761 +0,0045 (+0,42%) Bitcoin EUR
58.902,64 +2.494,50 (+4,42%) CMC Crypto 200
1.313,25 +11,18 (+0,86%)
Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 3 | 10 |
| 9.70 | 0.00 | - | 55 | 0 | 8.00 | 0.05 | 0.00 | - | 2 | 2,534 |
| 7.77 | 0.00 | - | 8 | 0 | 10.00 | 0.05 | 0.00 | - | 4 | 508 |
| 4.85 | 0.00 | - | 190 | 0 | 13.00 | 0.15 | 0.00 | - | 1 | 140 |
| 4.00 | 0.00 | - | 30 | 0 | 14.00 | 0.05 | 0.00 | - | 40 | 0 |
| 2.80 | 0.00 | - | 30 | 0 | 15.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 16.00 | 0.11 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 955 | 0 | 17.00 | 0.23 | 0.00 | - | 66 | 0 |
| 0.15 | 0.00 | - | 177 | 0 | 18.00 | 0.82 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 19.00 | 1.73 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 20.00 | 2.72 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 21.00 | 4.04 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 22.00 | 5.31 | 0.00 | - | 3 | 301 |
| 0.05 | 0.00 | - | 3 | 0 | 23.00 | 5.85 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 4 | 462 | 24.00 | 6.50 | 0.00 | - | 2 | 187 |
| 0.03 | 0.00 | - | 2 | 0 | 25.00 | 5.96 | 0.00 | - | 2 | 55 |
| 0.05 | 0.00 | - | 2 | 0 | 26.00 | 5.40 | 0.00 | - | - | 64 |
| 0.05 | 0.00 | - | 4 | 0 | 27.00 | 7.37 | 0.00 | - | 3 | 8 |
| 0.20 | 0.00 | - | 20 | 20 | 28.00 | 6.50 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 1 | 92 | 29.00 | 8.84 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 3 | 218 | 30.00 | 9.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 10.00 | 0.00 | - | - | 11 |
© 2024 Yahoo. Tutti i diritti riservati.