Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 11.00 | 0.12 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 12.00 | 0.12 | 0.00 | - | 3 | 23 |
- | - | - | - | - | 13.00 | 0.13 | 0.00 | - | 30 | 0 |
3.60 | 0.00 | - | 385 | 0 | 14.00 | 0.21 | 0.00 | - | 18 | 0 |
2.90 | 0.00 | - | 300 | 0 | 15.00 | 0.41 | 0.00 | - | 1 | 0 |
1.90 | 0.00 | - | 334 | 0 | 16.00 | 0.60 | 0.00 | - | 5 | 0 |
1.15 | 0.00 | - | 50 | 0 | 17.00 | 1.12 | 0.00 | - | 1 | 0 |
0.65 | 0.00 | - | 62 | 0 | 18.00 | 1.50 | 0.00 | - | 4 | 0 |
0.35 | 0.00 | - | 7 | 0 | 19.00 | 2.13 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 7 | 0 | 20.00 | 3.10 | 0.00 | - | 168 | 0 |
0.05 | 0.00 | - | 4 | 0 | 21.00 | 3.63 | 0.00 | - | 1 | 464 |
0.11 | 0.00 | - | 7 | 303 | 22.00 | 4.50 | 0.00 | - | 9 | 50 |
0.04 | 0.00 | - | 3 | 0 | 23.00 | 5.42 | 0.00 | - | 10 | 91 |
0.10 | 0.00 | - | 9 | 0 | 24.00 | 7.10 | 0.00 | - | 1 | 1 |
0.13 | 0.00 | - | 100 | 186 | 25.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |