Italia markets open in 1 hour 37 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.577,07 -6,01 (-0,02%) EUR/USD
1,0758 +0,0043 (+0,40%) Bitcoin EUR
58.857,36 +2.470,12 (+4,38%) CMC Crypto 200
1.311,90 +28,07 (+2,19%)
Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.03 | 0.00 | - | 1 | 0 | 3.00 | 0.40 | 0.00 | - | - | 23 |
| 15.57 | 0.00 | - | 4 | 4 | 5.00 | 0.10 | 0.00 | - | 1 | 0 |
| 9.98 | 0.00 | - | 7 | 0 | 8.00 | 0.10 | 0.00 | - | 2 | 0 |
| 11.75 | 0.00 | - | 10 | 0 | 10.00 | 0.17 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 12.00 | 0.40 | 0.00 | - | 20 | 20 |
| 4.80 | 0.00 | - | 40 | 0 | 13.00 | 0.45 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 14.00 | 0.40 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 26 | 0 | 15.00 | 0.75 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 2 | 0 | 16.00 | 1.10 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 17.00 | 1.65 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 6 | 0 | 18.00 | 2.20 | 0.00 | - | 140 | 0 |
| 0.56 | 0.00 | - | 11 | 0 | 19.00 | 3.51 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 107 | 0 | 20.00 | 3.40 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 23.00 | 6.45 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 25.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 27.00 | 8.90 | 0.00 | - | 40 | 222 |
| 0.05 | 0.00 | - | 4 | 0 | 30.00 | 12.20 | 0.00 | - | 1 | 53 |
| 0.05 | 0.00 | - | 10 | 101 | 32.00 | 12.30 | 0.00 | - | - | 6 |
| 0.20 | 0.00 | - | 17 | 164 | 35.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 1 | 37.00 | 16.50 | 0.00 | - | 54 | 408 |
| 0.15 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 42.00 | 20.66 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.