Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719C00010000 | 2024-06-20 1:10PM EDT | 2024-07-19 | 8.47 | 7.60 | 9.00 | 0.00 | - | 5 | 7 | 184.38% |
BXMT250117C00010000 | 2023-12-28 1:29PM EDT | 2025-01-17 | 11.75 | 9.50 | 13.50 | 0.00 | - | 10 | 0 | 178.71% |
BXMT260116C00010000 | 2024-02-07 2:03PM EDT | 2026-01-16 | 7.60 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 77.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719P00010000 | 2024-05-24 3:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 508 | 192.97% |
BXMT250117P00010000 | 2024-06-12 12:45PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 502 | 6,851 | 53.81% |
BXMT260116P00010000 | 2024-06-24 12:18PM EDT | 2026-01-16 | 0.75 | 0.65 | 0.85 | 0.00 | - | 1 | 6,003 | 52.20% |