Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719C00013000 | 2024-06-11 10:02AM EDT | 2024-07-19 | 3.80 | 3.00 | 6.20 | 0.00 | - | 9 | 90 | 199.02% |
BXMT250117C00013000 | 2024-04-24 10:24AM EDT | 2025-01-17 | 5.17 | 3.80 | 5.60 | 0.00 | - | 15 | 15 | 50.29% |
BXMT260116C00013000 | 2024-06-17 9:52AM EDT | 2026-01-16 | 4.70 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 61.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BXMT240719P00013000 | 2024-05-24 1:29PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 140 | 122.66% |
BXMT241018P00013000 | 2024-06-24 12:31PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 597 | 46.29% |
BXMT250117P00013000 | 2024-06-24 2:07PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | 16 | 7,974 | 44.63% |
BXMT260116P00013000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 1.04 | 0.00 | 1.70 | 0.00 | - | 2 | 105 | 48.61% |